| Nov 09 2018 |
21691 |
520.89 |
| Nov 02 2018 |
21864 |
520.89 |
| Oct 26 2018 |
21646 |
520.89 |
| Oct 19 2018 |
21770 |
520.89 |
| Oct 12 2018 |
21630 |
520.89 |
| Oct 05 2018 |
21350 |
520.89 |
| Sep 28 2018 |
21419 |
520.89 |
| Sep 21 2018 |
21422 |
520.89 |
| Sep 14 2018 |
21154 |
520.89 |
| Sep 07 2018 |
21028 |
520.89 |
| Aug 31 2018 |
20831 |
520.89 |
| Aug 24 2018 |
20744 |
520.89 |
| Aug 17 2018 |
20732 |
520.89 |
| Aug 10 2018 |
20747 |
520.89 |
| Aug 03 2018 |
20778 |
520.89 |
| Jul 27 2018 |
20793 |
520.89 |
| Jul 20 2018 |
20816 |
520.89 |
| Jul 13 2018 |
20820 |
520.89 |
| Jul 06 2018 |
20775 |
520.89 |
| Jun 29 2018 |
20839 |
520.89 |
| Jun 22 2018 |
20839 |
520.89 |
| Jun 15 2018 |
20861 |
520.89 |
| Jun 08 2018 |
20895 |
520.89 |
| Jun 01 2018 |
20879 |
520.89 |
| May 25 2018 |
20905 |
520.89 |
| May 18 2018 |
20861 |
520.89 |
| May 11 2018 |
20890 |
520.89 |
| May 04 2018 |
20991 |
520.89 |
| Apr 27 2018 |
20980 |
520.89 |
| Apr 20 2018 |
21038 |
520.89 |
| Apr 13 2018 |
21030 |
520.89 |
| Apr 06 2018 |
21030 |
520.89 |
| Mar 30 2018 |
21032 |
520.89 |
| Mar 23 2018 |
21032 |
520.89 |
| Mar 16 2018 |
21015 |
520.89 |
| Mar 09 2018 |
21015 |
520.89 |
| Mar 02 2018 |
21023 |
520.89 |
| Feb 23 2018 |
21017 |
520.89 |
| Feb 16 2018 |
21035 |
520.89 |
| Feb 09 2018 |
21027 |
520.89 |
| Feb 02 2018 |
21046 |
520.89 |
| Jan 26 2018 |
21079 |
520.89 |
| Jan 19 2018 |
21007 |
520.89 |
| Jan 12 2018 |
20568 |
520.89 |
| Jan 05 2018 |
20784 |
520.89 |
| Dec 29 2017 |
20841 |
520.89 |
| Dec 22 2017 |
20824 |
520.89 |
| Dec 15 2017 |
20823 |
520.89 |
| Dec 08 2017 |
21208 |
520.89 |
| Dec 01 2017 |
21426 |
520.89 |
| Nov 24 2017 |
21455 |
520.89 |
| Nov 17 2017 |
21680 |
520.89 |
| Dec 08 2014 |
6838 |
386.55 |
| Dec 01 2014 |
6892 |
386.55 |
| Nov 24 2014 |
6923 |
386.55 |
| Nov 17 2014 |
6950 |
386.55 |
| Nov 10 2014 |
7005 |
386.55 |
| Nov 03 2014 |
6901 |
386.55 |
| Oct 27 2014 |
6927 |
386.55 |
| Oct 20 2014 |
7031 |
386.55 |
| Oct 13 2014 |
6934 |
386.55 |
| Oct 06 2014 |
8534 |
407.65 |
| Sep 29 2014 |
8848 |
410.25 |
| Sep 22 2014 |
9528 |
417.54 |
| Sep 15 2014 |
9487 |
417.54 |
| Sep 08 2014 |
9485 |
417.54 |
| Sep 01 2014 |
9526 |
417.54 |
| Aug 25 2014 |
9538 |
417.54 |
| Aug 18 2014 |
9539 |
417.54 |
| Aug 11 2014 |
9539 |
417.54 |
| Aug 04 2014 |
9539 |
417.54 |
| Jul 28 2014 |
9539 |
417.54 |
| Jul 21 2014 |
9553 |
417.54 |
| Jul 14 2014 |
9554 |
417.54 |
| Jul 07 2014 |
9554 |
417.54 |
| Jun 30 2014 |
9554 |
417.54 |
| Jun 23 2014 |
9554 |
417.54 |
| Jun 16 2014 |
9554 |
417.54 |
| Jun 09 2014 |
9554 |
417.54 |
| Jun 02 2014 |
9554 |
417.54 |
| May 26 2014 |
9554 |
417.54 |
| May 19 2014 |
9554 |
417.54 |
| May 12 2014 |
9556 |
417.54 |
| May 05 2014 |
9556 |
417.54 |
| Apr 28 2014 |
9557 |
417.54 |
| Apr 21 2014 |
9557 |
417.54 |
| Apr 14 2014 |
9570 |
417.54 |
| Apr 07 2014 |
9570 |
417.54 |
| Mar 31 2014 |
9571 |
417.54 |
| Mar 24 2014 |
9571 |
417.54 |
| Mar 17 2014 |
9571 |
417.54 |
| Mar 10 2014 |
9571 |
417.54 |
| Mar 03 2014 |
9571 |
417.54 |
| Feb 24 2014 |
9568 |
417.54 |
| Feb 17 2014 |
9577 |
417.54 |
| Feb 10 2014 |
9575 |
417.54 |
| Feb 03 2014 |
9562 |
417.54 |
| Jan 27 2014 |
9622 |
417.54 |
| Jan 20 2014 |
9581 |
417.54 |
| Jan 13 2014 |
9420 |
417.54 |
| Jan 06 2014 |
9379 |
417.54 |
| Dec 30 2013 |
9478 |
417.54 |
| Dec 23 2013 |
9282 |
417.54 |
| Dec 16 2013 |
10080 |
427.87 |
| Dec 09 2013 |
10120 |
427.87 |
| Dec 02 2013 |
10312 |
427.87 |
| Nov 25 2013 |
10477 |
427.87 |
| Nov 18 2013 |
10592 |
427.87 |
| Nov 11 2013 |
10498 |
427.87 |
| Nov 04 2013 |
10394 |
427.87 |
| Oct 28 2013 |
10353 |
427.87 |
| Oct 22 2012 |
7502 |
392.1 |
| Oct 15 2012 |
6470 |
378.41 |
| Oct 02 2012 |
6432 |
378.41 |
| Sep 26 2012 |
6486 |
378.41 |
| Sep 20 2012 |
6887 |
385.3 |
| Sep 13 2012 |
8117 |
403.57 |
| Jan 19 2012 |
7373 |
402.71 |
| Dec 29 2011 |
7292 |
402.75 |
| Dec 13 2011 |
7214 |
402.78 |
| Dec 09 2011 |
7221 |
402.78 |
| Dec 01 2011 |
7201 |
402.79 |
| Nov 25 2011 |
7281 |
402.8 |
| Nov 17 2011 |
6775 |
396.19 |
| Nov 10 2011 |
6833 |
396.21 |
| Nov 04 2011 |
7471 |
405.82 |
| Oct 28 2011 |
7439 |
405.81 |
| Oct 21 2011 |
8899 |
423.64 |
| Oct 14 2011 |
8819 |
423.56 |
| Oct 07 2011 |
8029 |
416.55 |
| Sep 30 2011 |
8527 |
423.42 |
| Sep 27 2011 |
8338 |
423.39 |
| Sep 23 2011 |
8419 |
425.73 |
| Sep 16 2011 |
6803 |
405.84 |
| Sep 09 2011 |
6652 |
405.85 |
| Jan 13 2011 |
6599 |
405.98 |
| Dec 28 2010 |
6801 |
405.98 |
| Dec 14 2010 |
6773 |
405.99 |
| Dec 03 2010 |
6778 |
405.99 |
| Nov 26 2010 |
6774 |
405.99 |
| Nov 19 2010 |
6853 |
408.19 |
| Nov 12 2010 |
7075 |
413.14 |
| Nov 04 2010 |
6301 |
401.75 |
| Oct 28 2010 |
6105 |
402 |
| Oct 22 2010 |
6041 |
402.21 |
| Oct 14 2010 |
5951 |
402.47 |
| Oct 05 2010 |
5972 |
409.84 |
| Sep 29 2010 |
6076 |
409.84 |
| Sep 24 2010 |
6549 |
421.65 |
| Sep 17 2010 |
6694 |
428.12 |
| Sep 10 2010 |
6567 |
428.12 |
| Aug 15 2010 |
5737 |
428.12 |
| Jan 29 2010 |
6592 |
428.12 |
| Jan 15 2010 |
6549 |
428.12 |
| Jan 08 2010 |
6428 |
428.12 |
| Dec 18 2009 |
6133 |
428.12 |
| Dec 09 2009 |
6038 |
428.12 |
| Dec 04 2009 |
5912 |
428.12 |
| Nov 27 2009 |
5897 |
428.12 |
| Nov 20 2009 |
5651 |
428.12 |
| Nov 13 2009 |
3923 |
394.91 |
| Nov 06 2009 |
3405 |
380 |
| Oct 30 2009 |
3990 |
380 |
| Oct 23 2009 |
3804 |
380 |
| Oct 16 2009 |
3793 |
380 |
| Oct 09 2009 |
3788 |
380 |
| Oct 02 2009 |
3671 |
380 |
| Sep 25 2009 |
3534 |
380 |
| Sep 18 2009 |
3455 |
380 |
| Sep 11 2009 |
3426 |
380 |
| Jan 30 2009 |
3378 |
380 |
