| Oct 26 2023 |
1464 |
333.44 |
| Oct 19 2023 |
1423 |
331.16 |
| Oct 12 2023 |
1430 |
331.16 |
| Oct 05 2023 |
2308 |
337.69 |
| Sep 28 2023 |
2301 |
337.69 |
| Sep 21 2023 |
2301 |
337.69 |
| Sep 14 2023 |
2314 |
337.69 |
| Sep 07 2023 |
2316 |
337.69 |
| Aug 31 2023 |
2313 |
337.69 |
| Aug 24 2023 |
2310 |
337.69 |
| Aug 17 2023 |
2306 |
337.69 |
| Aug 10 2023 |
2306 |
337.69 |
| Aug 03 2023 |
2312 |
337.69 |
| Jul 27 2023 |
2307 |
337.69 |
| Jul 20 2023 |
2275 |
337.69 |
| Jul 13 2023 |
2275 |
337.69 |
| Jul 06 2023 |
2268 |
337.69 |
| Jun 29 2023 |
2269 |
337.69 |
| Jun 22 2023 |
2269 |
337.69 |
| Jun 15 2023 |
2269 |
337.69 |
| Jun 08 2023 |
2271 |
337.69 |
| Jun 01 2023 |
2268 |
337.69 |
| May 25 2023 |
2263 |
337.69 |
| May 18 2023 |
2263 |
337.69 |
| May 11 2023 |
2263 |
337.69 |
| May 04 2023 |
2263 |
337.69 |
| Apr 27 2023 |
2265 |
337.69 |
| Apr 20 2023 |
2265 |
337.69 |
| Apr 13 2023 |
2265 |
337.69 |
| Apr 06 2023 |
2267 |
337.69 |
| Mar 30 2023 |
2268 |
337.69 |
| Mar 23 2023 |
2268 |
337.69 |
| Mar 16 2023 |
2268 |
337.69 |
| Mar 09 2023 |
2268 |
337.69 |
| Mar 02 2023 |
2267 |
337.69 |
| Feb 23 2023 |
2268 |
337.69 |
| Feb 16 2023 |
2272 |
337.69 |
| Feb 09 2023 |
2276 |
337.69 |
| Feb 02 2023 |
2281 |
337.69 |
| Jan 26 2023 |
2279 |
337.69 |
| Jan 19 2023 |
2268 |
337.69 |
| Jan 12 2023 |
2232 |
337.69 |
| Jan 05 2023 |
2259 |
337.69 |
| Dec 29 2022 |
2261 |
337.69 |
| Dec 22 2022 |
3450 |
337.69 |
| Dec 15 2022 |
3438 |
337.69 |
| Dec 08 2022 |
3429 |
337.69 |
| Dec 01 2022 |
3386 |
337.69 |
| Nov 24 2022 |
3403 |
337.69 |
| Nov 17 2022 |
3324 |
337.69 |
| Nov 10 2022 |
3244 |
337.69 |
| Nov 03 2022 |
3132 |
337.69 |
| Oct 27 2022 |
2087 |
350.75 |
| Oct 20 2022 |
2117 |
350.75 |
| Oct 13 2022 |
2103 |
350.75 |
| Nov 02 2018 |
13331 |
437.11 |
| Oct 26 2018 |
13091 |
437.11 |
| Oct 19 2018 |
13124 |
437.11 |
| Oct 12 2018 |
12982 |
437.11 |
| Oct 05 2018 |
12723 |
437.11 |
| Sep 28 2018 |
12759 |
437.11 |
| Sep 21 2018 |
12712 |
437.11 |
| Sep 14 2018 |
12544 |
437.11 |
| Sep 07 2018 |
12506 |
437.11 |
| Aug 31 2018 |
12420 |
437.11 |
| Aug 24 2018 |
12380 |
437.11 |
| Aug 17 2018 |
12367 |
437.11 |
| Aug 10 2018 |
12375 |
437.11 |
| Aug 03 2018 |
12398 |
437.11 |
| Jul 27 2018 |
12408 |
437.11 |
| Jul 20 2018 |
12421 |
437.11 |
| Jul 13 2018 |
12417 |
437.11 |
| Jul 06 2018 |
12395 |
437.11 |
| Jun 29 2018 |
12450 |
437.11 |
| Jun 22 2018 |
12450 |
437.11 |
| Jun 15 2018 |
12469 |
437.11 |
| Jun 08 2018 |
12488 |
437.11 |
| Jun 01 2018 |
12482 |
437.11 |
| May 25 2018 |
12496 |
437.11 |
| May 18 2018 |
12470 |
437.11 |
| May 11 2018 |
12492 |
437.11 |
| May 04 2018 |
12549 |
437.11 |
| Apr 27 2018 |
12545 |
437.11 |
| Apr 20 2018 |
12584 |
437.11 |
| Apr 13 2018 |
12582 |
437.11 |
| Apr 06 2018 |
12582 |
437.11 |
| Mar 30 2018 |
12581 |
437.11 |
| Mar 23 2018 |
12581 |
437.11 |
| Mar 16 2018 |
12569 |
437.11 |
| Mar 09 2018 |
12569 |
437.11 |
| Mar 02 2018 |
12574 |
437.11 |
| Feb 23 2018 |
12575 |
437.11 |
| Feb 16 2018 |
12589 |
437.11 |
| Feb 09 2018 |
12585 |
437.11 |
| Feb 02 2018 |
12609 |
437.11 |
| Jan 26 2018 |
12642 |
437.11 |
| Jan 19 2018 |
12600 |
437.11 |
| Jan 12 2018 |
12227 |
437.11 |
| Jan 05 2018 |
12475 |
437.11 |
| Dec 29 2017 |
12505 |
437.11 |
| Dec 22 2017 |
12495 |
437.11 |
| Dec 15 2017 |
12472 |
437.11 |
| Dec 08 2017 |
12756 |
437.11 |
| Dec 01 2017 |
12884 |
437.11 |
| Nov 24 2017 |
12908 |
437.11 |
| Nov 17 2017 |
12979 |
437.11 |
| Nov 10 2017 |
13333 |
437.11 |
| Dec 02 2016 |
5843 |
352.39 |
| Nov 25 2016 |
5817 |
352.39 |
| Nov 18 2016 |
5802 |
352.39 |
| Nov 11 2016 |
7070 |
369.4 |
| Nov 04 2016 |
7028 |
369.4 |
| Oct 28 2016 |
11477 |
419.06 |
| Oct 21 2016 |
11571 |
419.06 |
| Oct 14 2016 |
11455 |
419.06 |
| Oct 07 2016 |
11421 |
419.06 |
| Sep 30 2016 |
11390 |
419.06 |
| Sep 23 2016 |
11167 |
419.06 |
| Sep 16 2016 |
10908 |
419.06 |
| Sep 09 2016 |
10855 |
419.06 |
| Sep 02 2016 |
10830 |
419.06 |
| Aug 26 2016 |
10862 |
419.06 |
| Aug 19 2016 |
10606 |
419.06 |
| Aug 12 2016 |
10595 |
419.06 |
| Aug 05 2016 |
10610 |
419.06 |
| Jul 29 2016 |
10611 |
419.06 |
| Jul 22 2016 |
10594 |
419.06 |
| Jun 28 2016 |
10594 |
419.06 |
| Jun 21 2016 |
10638 |
419.06 |
| Jun 14 2016 |
10638 |
419.06 |
| Jun 07 2016 |
10638 |
419.06 |
| May 31 2016 |
10641 |
419.06 |
| May 24 2016 |
10641 |
419.06 |
| May 17 2016 |
10630 |
419.06 |
| May 10 2016 |
10630 |
419.06 |
| May 03 2016 |
10631 |
419.06 |
| Apr 26 2016 |
10631 |
419.06 |
| Apr 19 2016 |
10623 |
419.06 |
| Apr 12 2016 |
10645 |
419.06 |
| Apr 05 2016 |
10645 |
419.06 |
| Mar 29 2016 |
10645 |
419.06 |
| Mar 22 2016 |
10640 |
419.06 |
| Mar 15 2016 |
10637 |
419.06 |
| Mar 08 2016 |
10646 |
419.06 |
| Mar 01 2016 |
10643 |
419.06 |
| Feb 23 2016 |
10636 |
419.06 |
| Feb 16 2016 |
10596 |
419.06 |
| Feb 09 2016 |
10596 |
419.06 |
| Feb 02 2016 |
10541 |
419.06 |
| Jan 26 2016 |
10565 |
419.06 |
| Jan 19 2016 |
10576 |
419.06 |
| Jan 12 2016 |
10204 |
419.06 |
| Jan 05 2016 |
10498 |
419.06 |
| Dec 29 2015 |
10510 |
419.06 |
| Dec 22 2015 |
10392 |
419.06 |
| Dec 15 2015 |
10287 |
419.06 |
| Dec 08 2015 |
14005 |
452.4 |
| Dec 01 2015 |
13972 |
452.4 |
| Nov 24 2015 |
13838 |
452.4 |
| Nov 17 2015 |
13563 |
452.4 |
| Nov 10 2015 |
20541 |
518.39 |
| Nov 03 2015 |
20557 |
518.39 |
| Oct 20 2014 |
14903 |
471.47 |
| Oct 13 2014 |
14774 |
471.47 |
| Oct 06 2014 |
13919 |
465.24 |
| Sep 29 2014 |
14118 |
465.24 |
| Sep 22 2014 |
14222 |
465.24 |
| Sep 15 2014 |
14117 |
465.24 |
| Sep 08 2014 |
14052 |
465.24 |
| Sep 01 2014 |
14132 |
465.24 |
| Aug 25 2014 |
14148 |
465.24 |
| Aug 18 2014 |
14156 |
465.24 |
| Aug 11 2014 |
14156 |
465.24 |
| Aug 04 2014 |
14156 |
465.24 |
| Jul 28 2014 |
14156 |
465.24 |
| Jul 21 2014 |
14175 |
465.24 |
| Jul 14 2014 |
14175 |
465.24 |
| Jul 07 2014 |
14175 |
465.24 |
| Jun 30 2014 |
14175 |
465.24 |
| Jun 23 2014 |
14175 |
465.24 |
| Jun 16 2014 |
14175 |
465.24 |
| Jun 09 2014 |
14175 |
465.24 |
| Jun 02 2014 |
14175 |
465.24 |
| May 26 2014 |
14175 |
465.24 |
| May 19 2014 |
14175 |
465.24 |
| May 12 2014 |
14175 |
465.24 |
| May 05 2014 |
14175 |
465.24 |
| Apr 28 2014 |
14176 |
465.24 |
| Apr 21 2014 |
14176 |
465.24 |
| Apr 14 2014 |
14199 |
465.24 |
| Apr 07 2014 |
14199 |
465.24 |
| Mar 31 2014 |
14200 |
465.24 |
| Mar 24 2014 |
14200 |
465.24 |
| Mar 17 2014 |
14200 |
465.24 |
| Mar 10 2014 |
14200 |
465.24 |
| Mar 03 2014 |
14200 |
465.24 |
| Feb 24 2014 |
14194 |
465.24 |
| Feb 17 2014 |
14208 |
465.24 |
| Feb 10 2014 |
14207 |
465.24 |
| Feb 03 2014 |
14195 |
465.24 |
| Jan 27 2014 |
14258 |
465.24 |
| Jan 20 2014 |
14218 |
465.24 |
| Jan 13 2014 |
14037 |
465.24 |
| Jan 06 2014 |
13987 |
465.24 |
| Dec 30 2013 |
14113 |
465.24 |
| Dec 23 2013 |
13909 |
465.24 |
| Dec 16 2013 |
13734 |
465.24 |
| Dec 09 2013 |
13769 |
465.24 |
| Dec 02 2013 |
13972 |
465.24 |
| Nov 25 2013 |
14195 |
465.24 |
| Nov 18 2013 |
14281 |
465.24 |
| Nov 11 2013 |
14246 |
465.24 |
| Nov 04 2013 |
14154 |
465.24 |
| Oct 28 2013 |
13381 |
459 |
| Oct 21 2013 |
13120 |
459 |
| Oct 14 2013 |
13067 |
459 |
| Nov 04 2010 |
13406 |
500.83 |
| Oct 28 2010 |
13028 |
500.83 |
| Oct 22 2010 |
12890 |
500.83 |
| Oct 14 2010 |
12658 |
500.83 |
| Oct 05 2010 |
11782 |
500.83 |
| Sep 29 2010 |
12069 |
500.83 |
| Sep 24 2010 |
11603 |
500.83 |
| Sep 17 2010 |
11171 |
500.83 |
| Sep 10 2010 |
10955 |
500.83 |
| Aug 15 2010 |
9310 |
500.83 |
| Jan 29 2010 |
10934 |
500.83 |
| Jan 15 2010 |
10881 |
500.83 |
| Jan 08 2010 |
10751 |
500.83 |
| Dec 18 2009 |
10352 |
500.83 |
| Dec 09 2009 |
10205 |
500.83 |
| Dec 04 2009 |
9958 |
500.83 |
| Nov 27 2009 |
9884 |
500.83 |
| Nov 20 2009 |
9025 |
491.09 |
| Nov 13 2009 |
7572 |
472.34 |
| Nov 06 2009 |
6714 |
458.09 |
| Oct 30 2009 |
6941 |
443.21 |
| Oct 23 2009 |
6636 |
443.21 |
| Oct 16 2009 |
6534 |
443.21 |
| Oct 09 2009 |
6472 |
443.21 |
| Oct 02 2009 |
6229 |
443.21 |
| Sep 25 2009 |
5924 |
443.21 |
| Sep 18 2009 |
5801 |
443.21 |
| Sep 11 2009 |
5724 |
443.21 |
| Jan 30 2009 |
5597 |
443.21 |
| Jan 09 2009 |
4151 |
413.44 |
