| Dec 24 2012 |
1472 |
268.35 |
| Dec 17 2012 |
2329 |
297.1 |
| Dec 10 2012 |
2314 |
297.1 |
| Dec 03 2012 |
2350 |
297.1 |
| Nov 26 2012 |
2267 |
297.1 |
| Nov 19 2012 |
2320 |
297.1 |
| Nov 12 2012 |
2339 |
297.1 |
| Nov 05 2012 |
2355 |
297.1 |
| Oct 29 2012 |
2383 |
297.1 |
| Oct 22 2012 |
2396 |
297.1 |
| Oct 15 2012 |
2402 |
297.1 |
| Oct 02 2012 |
2420 |
297.1 |
| Sep 26 2012 |
2446 |
297.1 |
| Sep 20 2012 |
2428 |
297.1 |
| Sep 13 2012 |
2400 |
297.1 |
| Jan 19 2012 |
2094 |
297.02 |
| Dec 29 2011 |
2043 |
297.02 |
| Dec 28 2010 |
1146 |
257.26 |
| Dec 14 2010 |
1141 |
257.27 |
| Dec 03 2010 |
1162 |
257.27 |
| Nov 26 2010 |
1168 |
257.28 |
| Nov 19 2010 |
1152 |
257.28 |
| Nov 12 2010 |
1155 |
257.28 |
| Nov 04 2010 |
1124 |
257.28 |
| Oct 28 2010 |
1062 |
257.28 |
| Oct 22 2010 |
1050 |
257.29 |
| Oct 14 2010 |
1031 |
257.29 |
| Oct 05 2010 |
1008 |
257.36 |
| Sep 29 2010 |
1010 |
257.36 |
| Sep 24 2010 |
1017 |
257.36 |
| Sep 17 2010 |
977 |
257.36 |
| Sep 10 2010 |
965 |
257.36 |
| Aug 15 2010 |
902 |
257.36 |
| Jan 29 2010 |
995 |
257.36 |
| Jan 15 2010 |
969 |
257.36 |
| Jan 08 2010 |
968 |
261.3 |
| Dec 18 2009 |
868 |
262.71 |
| Dec 09 2009 |
716 |
254.17 |
| Dec 04 2009 |
703 |
254.17 |
| Nov 27 2009 |
730 |
254.17 |
| Nov 20 2009 |
715 |
254.17 |
| Nov 13 2009 |
669 |
254.17 |
| Nov 06 2009 |
640 |
254.17 |
| Oct 30 2009 |
677 |
247.43 |
| Oct 23 2009 |
663 |
247.43 |
| Oct 16 2009 |
685 |
247.43 |
| Oct 09 2009 |
681 |
247.43 |
| Oct 02 2009 |
696 |
247.43 |
| Sep 25 2009 |
664 |
247.43 |
| Sep 18 2009 |
672 |
247.43 |
| Sep 11 2009 |
674 |
247.43 |
| Jan 30 2009 |
460 |
233.95 |
| Jan 09 2009 |
449 |
233.95 |
