| Dec 14 2010 |
8052 |
425.08 |
| Dec 03 2010 |
8037 |
425.08 |
| Nov 26 2010 |
8022 |
425.08 |
| Nov 19 2010 |
7967 |
425.08 |
| Nov 12 2010 |
7811 |
425.08 |
| Nov 04 2010 |
7770 |
425.08 |
| Oct 28 2010 |
7503 |
425.08 |
| Oct 22 2010 |
5832 |
398.85 |
| Oct 14 2010 |
5720 |
398.7 |
| Oct 05 2010 |
5144 |
394.82 |
| Sep 29 2010 |
5216 |
394.82 |
| Sep 24 2010 |
5051 |
394.82 |
| Sep 17 2010 |
4924 |
394.82 |
| Sep 10 2010 |
4833 |
394.82 |
| Aug 15 2010 |
4238 |
394.82 |
| Jan 29 2010 |
4827 |
394.82 |
| Jan 15 2010 |
4791 |
394.82 |
| Jan 08 2010 |
4681 |
394.82 |
| Dec 18 2009 |
3237 |
364.55 |
| Dec 09 2009 |
3193 |
364.55 |
| Dec 04 2009 |
3120 |
364.55 |
| Nov 27 2009 |
3137 |
364.55 |
| Nov 20 2009 |
3050 |
364.55 |
| Nov 13 2009 |
2905 |
364.55 |
| Nov 06 2009 |
2879 |
364.55 |
| Oct 30 2009 |
3136 |
356.21 |
| Oct 23 2009 |
2721 |
347.87 |
| Oct 16 2009 |
2738 |
347.87 |
| Oct 09 2009 |
2706 |
347.87 |
| Oct 02 2009 |
2671 |
347.87 |
| Sep 25 2009 |
2569 |
347.87 |
| Sep 18 2009 |
2515 |
347.87 |
| Sep 11 2009 |
2506 |
347.87 |
| Jan 30 2009 |
2473 |
347.87 |
| Jan 09 2009 |
2336 |
347.87 |
