Dec 03 2010 |
2272 |
304.31 |
Nov 26 2010 |
2139 |
298.33 |
Nov 19 2010 |
2092 |
298.32 |
Nov 12 2010 |
2060 |
297.56 |
Nov 04 2010 |
2013 |
297.56 |
Oct 28 2010 |
1912 |
297.55 |
Oct 22 2010 |
1882 |
297.55 |
Oct 14 2010 |
1828 |
297.54 |
Oct 05 2010 |
1739 |
297.39 |
Sep 29 2010 |
1759 |
297.39 |
Sep 24 2010 |
1735 |
297.39 |
Sep 17 2010 |
1685 |
297.39 |
Sep 10 2010 |
1673 |
297.39 |
Aug 15 2010 |
1502 |
297.39 |
Jan 29 2010 |
1709 |
297.39 |
Jan 15 2010 |
1679 |
297.39 |
Jan 08 2010 |
1592 |
297.39 |
Dec 18 2009 |
1450 |
297.39 |
Dec 09 2009 |
1393 |
295.08 |
Dec 04 2009 |
1376 |
295.08 |
Nov 27 2009 |
1441 |
296.68 |
Nov 20 2009 |
1395 |
296.68 |
Oct 30 2009 |
2337 |
330.38 |
Oct 23 2009 |
2306 |
333.17 |
Oct 16 2009 |
2322 |
333.17 |
Oct 09 2009 |
2366 |
335.94 |
Oct 02 2009 |
2358 |
335.94 |
Sep 25 2009 |
2260 |
335.94 |
Sep 18 2009 |
2234 |
335.94 |
Sep 11 2009 |
2230 |
335.94 |
Jan 30 2009 |
2197 |
335.94 |
Jan 09 2009 |
2077 |
335.94 |
Dec 18 2008 |
1925 |
335.94 |
Dec 12 2008 |
2175 |
347.55 |
Dec 05 2008 |
2163 |
347.81 |
Nov 28 2008 |
2127 |
347.81 |
Nov 21 2008 |
2133 |
347.81 |
Nov 14 2008 |
2263 |
356.44 |
Nov 07 2008 |
2328 |
363.33 |
Oct 31 2008 |
2109 |
361.94 |
Oct 24 2008 |
2123 |
363.09 |
Oct 17 2008 |
2168 |
373.09 |
Oct 10 2008 |
2233 |
380.11 |
Oct 03 2008 |
2147 |
385.36 |
Sep 26 2008 |
2223 |
396.42 |
Sep 19 2008 |
2386 |
403.55 |
Feb 01 2008 |
2312 |
403.55 |
Dec 12 2007 |
2252 |
403.55 |
Dec 07 2007 |
2237 |
403.55 |
Nov 30 2007 |
2262 |
408.28 |
Nov 23 2007 |
2251 |
408.28 |
Nov 16 2007 |
2369 |
408.28 |
Nov 09 2007 |
2688 |
424.62 |
Nov 02 2007 |
2608 |
424.62 |
Oct 26 2007 |
2571 |
424.62 |
Oct 19 2007 |
2653 |
432.06 |
Oct 12 2007 |
2646 |
432.06 |
Oct 05 2007 |
2332 |
426.57 |
Sep 28 2007 |
2028 |
408.19 |
Sep 21 2007 |
2114 |
421.69 |
Sep 14 2007 |
2059 |
421.69 |
Aug 24 2007 |
2012 |
421.69 |
Dec 14 2006 |
2787 |
485 |
Dec 08 2006 |
2768 |
485 |
Dec 01 2006 |
2702 |
485 |
Nov 24 2006 |
2641 |
485 |
Nov 17 2006 |
2406 |
485 |