| Oct 30 2009 |
1073 |
271.74 |
| Oct 23 2009 |
1062 |
271.74 |
| Oct 16 2009 |
1078 |
271.74 |
| Oct 09 2009 |
1083 |
271.74 |
| Oct 02 2009 |
1108 |
271.74 |
| Sep 25 2009 |
1059 |
271.74 |
| Sep 18 2009 |
1059 |
271.74 |
| Sep 11 2009 |
1055 |
271.74 |
| Jan 30 2009 |
1167 |
279.53 |
| Jan 09 2009 |
1111 |
279.53 |
| Dec 18 2008 |
1035 |
279.53 |
| Dec 12 2008 |
1029 |
279.53 |
| Dec 05 2008 |
956 |
274.64 |
| Nov 28 2008 |
938 |
274.64 |
| Nov 21 2008 |
932 |
274.64 |
| Nov 14 2008 |
2810 |
378.68 |
| Nov 07 2008 |
2713 |
378.68 |
| Oct 31 2008 |
2481 |
378.68 |
| Oct 24 2008 |
2120 |
363 |
| Oct 17 2008 |
1949 |
363 |
| Oct 10 2008 |
1891 |
363 |
| Oct 03 2008 |
1709 |
363 |
| Sep 26 2008 |
1608 |
363 |
| Sep 19 2008 |
1633 |
363 |
| Feb 01 2008 |
1580 |
363 |
| Dec 12 2007 |
1832 |
378.85 |
| Dec 07 2007 |
1819 |
378.85 |
| Nov 30 2007 |
1769 |
378.85 |
| Nov 23 2007 |
1758 |
378.85 |
| Nov 16 2007 |
1870 |
378.97 |
| Nov 09 2007 |
1857 |
378.97 |
| Nov 02 2007 |
1812 |
378.97 |
| Oct 26 2007 |
2934 |
442.27 |
| Oct 19 2007 |
2867 |
442.27 |
| Oct 12 2007 |
2848 |
442.27 |
| Oct 05 2007 |
2622 |
442.27 |
| Sep 28 2007 |
2595 |
442.27 |
| Sep 21 2007 |
2449 |
442.27 |
| Sep 14 2007 |
2385 |
442.27 |
| Aug 24 2007 |
2339 |
442.27 |
