| May 07 2024 |
4 |
181.49 |
| May 03 2024 |
4 |
181.49 |
| Apr 25 2024 |
4 |
181.49 |
| Apr 18 2024 |
4 |
181.49 |
| Apr 11 2024 |
4 |
181.49 |
| Apr 04 2024 |
4 |
181.49 |
| Mar 28 2024 |
4 |
181.49 |
| Mar 21 2024 |
4 |
181.49 |
| Mar 14 2024 |
4 |
181.49 |
| Mar 07 2024 |
4 |
181.49 |
| Feb 29 2024 |
4 |
181.49 |
| Feb 22 2024 |
4 |
181.49 |
| Feb 15 2024 |
4 |
181.49 |
| Feb 08 2024 |
4 |
181.49 |
| Feb 01 2024 |
4 |
181.49 |
| Jan 25 2024 |
4 |
181.11 |
| Jan 18 2024 |
4 |
181.11 |
| Jan 11 2024 |
4 |
181.11 |
| Jan 04 2024 |
4 |
181.93 |
| Dec 28 2023 |
4 |
186.45 |
| Dec 21 2023 |
5 |
193.43 |
| Dec 14 2023 |
5 |
195.54 |
| Dec 07 2023 |
5 |
195.54 |
| Nov 30 2023 |
5 |
195.6 |
| Nov 23 2023 |
5 |
198.16 |
| Nov 16 2023 |
5 |
193.13 |
| Nov 09 2023 |
5 |
192.65 |
| Nov 02 2023 |
5 |
192.65 |
| Oct 26 2023 |
5 |
192.65 |
| Oct 19 2023 |
5 |
192.65 |
| Oct 12 2023 |
5 |
192.65 |
| Oct 05 2023 |
5 |
192.65 |
| Sep 28 2023 |
5 |
192.65 |
| Sep 21 2023 |
5 |
192.65 |
| Sep 14 2023 |
5 |
192.65 |
| Sep 07 2023 |
5 |
192.65 |
| Aug 31 2023 |
5 |
192.65 |
| Aug 24 2023 |
5 |
192.65 |
| Aug 17 2023 |
5 |
192.65 |
| Aug 10 2023 |
5 |
192.65 |
| Aug 03 2023 |
5 |
192.65 |
| Jul 27 2023 |
5 |
192.65 |
| Jul 20 2023 |
5 |
192.65 |
| Jul 13 2023 |
5 |
192.65 |
| Jul 06 2023 |
5 |
192.65 |
| Jun 29 2023 |
5 |
192.65 |
| Jun 22 2023 |
5 |
192.65 |
| Jun 15 2023 |
5 |
192.65 |
| Jun 08 2023 |
5 |
192.65 |
| Jun 01 2023 |
5 |
192.65 |
| May 25 2023 |
5 |
192.65 |
| May 18 2023 |
5 |
192.65 |
| May 11 2023 |
5 |
192.65 |
| May 04 2023 |
5 |
192.65 |
| Apr 27 2023 |
5 |
192.65 |
| Apr 20 2023 |
5 |
192.65 |
| Apr 13 2023 |
5 |
192.65 |
| Apr 06 2023 |
5 |
192.65 |
| Mar 30 2023 |
5 |
192.65 |
| Mar 23 2023 |
5 |
192.65 |
| Mar 16 2023 |
5 |
192.65 |
| Mar 09 2023 |
5 |
192.65 |
| Mar 02 2023 |
5 |
192.65 |
| Feb 23 2023 |
5 |
192.65 |
| Feb 16 2023 |
5 |
192.66 |
| Feb 09 2023 |
5 |
191.64 |
| Feb 02 2023 |
5 |
191.64 |
| Jan 26 2023 |
5 |
191.64 |
| Jan 19 2023 |
4 |
190.45 |
| Jan 12 2023 |
5 |
190.45 |
| Jan 05 2023 |
6 |
191.16 |
| Dec 29 2022 |
4 |
188.04 |
| Dec 22 2022 |
5 |
185.23 |
| Dec 15 2022 |
5 |
185.23 |
| Dec 08 2022 |
5 |
185.23 |
| Dec 01 2022 |
3 |
183.05 |
| Nov 24 2022 |
3 |
183.05 |
| Nov 17 2022 |
2 |
181.29 |
| Nov 10 2022 |
2 |
180.76 |
| Nov 03 2022 |
2 |
180.76 |
| Oct 27 2022 |
1 |
178.29 |
| Oct 20 2022 |
1 |
176.83 |
| Oct 13 2022 |
1 |
176.83 |
| Oct 06 2022 |
1 |
176.83 |
| Sep 29 2022 |
1 |
176.83 |
| Sep 22 2022 |
1 |
176.83 |
| Sep 15 2022 |
1 |
176.83 |
| Sep 08 2022 |
1 |
176.83 |
| Sep 01 2022 |
1 |
176.83 |
| Aug 25 2022 |
1 |
176.83 |
| Aug 18 2022 |
1 |
176.83 |
| Aug 11 2022 |
1 |
176.83 |
| Aug 04 2022 |
1 |
176.83 |
| Jul 28 2022 |
1 |
176.83 |
| Jul 21 2022 |
1 |
176.83 |
| Jul 14 2022 |
1 |
176.83 |
| Jul 07 2022 |
1 |
176.83 |
| Jun 30 2022 |
1 |
176.83 |
| Jun 23 2022 |
1 |
176.83 |
| Jun 16 2022 |
1 |
176.83 |
| Jun 09 2022 |
1 |
176.83 |
| Jun 02 2022 |
1 |
176.83 |
| May 26 2022 |
1 |
176.83 |
| May 19 2022 |
1 |
176.83 |
| May 12 2022 |
1 |
176.83 |
| May 05 2022 |
1 |
176.83 |
| Apr 28 2022 |
1 |
176.83 |
| Apr 21 2022 |
1 |
176.83 |
| Apr 14 2022 |
1 |
176.83 |
| Apr 07 2022 |
1 |
176.83 |
| Mar 31 2022 |
1 |
176.83 |
| Mar 24 2022 |
1 |
176.83 |
| Mar 17 2022 |
1 |
176.83 |
| Mar 10 2022 |
1 |
176.83 |
| Mar 03 2022 |
1 |
176.83 |
| Feb 24 2022 |
1 |
174.11 |
| Feb 17 2022 |
1 |
174.11 |
| Feb 10 2022 |
1 |
174.11 |
| Feb 03 2022 |
1 |
174.11 |
| Jan 27 2022 |
1 |
174.11 |
| Jan 20 2022 |
1 |
171.14 |
| Jan 13 2022 |
1 |
171.14 |
| Jan 06 2022 |
1 |
171.14 |
| Dec 30 2021 |
1 |
171.14 |
| Dec 23 2021 |
1 |
171.14 |
| Dec 16 2021 |
1 |
171.14 |
| Dec 09 2021 |
1 |
171.14 |
| Dec 02 2021 |
1 |
171.14 |
| Nov 25 2021 |
1 |
172.74 |
| Nov 18 2021 |
1 |
176.17 |
| Nov 11 2021 |
2 |
177.03 |
| Nov 04 2021 |
2 |
177.03 |
| Oct 28 2021 |
2 |
175.26 |
| Oct 21 2021 |
2 |
174.62 |
| Oct 14 2021 |
2 |
173.62 |
| Oct 07 2021 |
2 |
173.62 |
| Sep 30 2021 |
2 |
173.62 |
| Sep 23 2021 |
2 |
173.62 |
| Sep 16 2021 |
2 |
173.62 |
| Sep 09 2021 |
2 |
173.62 |
| Sep 02 2021 |
2 |
173.62 |
| Aug 26 2021 |
2 |
173.62 |
| Aug 19 2021 |
2 |
173.62 |
| Aug 12 2021 |
2 |
173.62 |
| Aug 05 2021 |
2 |
173.62 |
| Jul 29 2021 |
2 |
173.62 |
| Jun 03 2021 |
3 |
173.62 |
| May 21 2021 |
78 |
173.62 |
| May 14 2021 |
78 |
173.62 |
| May 07 2021 |
78 |
173.62 |
| Apr 30 2021 |
78 |
173.62 |
| Apr 23 2021 |
78 |
173.62 |
| Apr 16 2021 |
78 |
173.62 |
| Apr 09 2021 |
78 |
173.62 |
| Apr 02 2021 |
78 |
173.62 |
| Mar 26 2021 |
78 |
173.62 |
| Mar 19 2021 |
78 |
173.62 |
| Mar 12 2021 |
78 |
173.62 |
| Mar 05 2021 |
78 |
173.62 |
| Feb 26 2021 |
78 |
173.62 |
| Feb 19 2021 |
76 |
171.55 |
| Feb 12 2021 |
77 |
171.55 |
| Feb 05 2021 |
81 |
172.46 |
| Jan 29 2021 |
78 |
172.46 |
| Jan 22 2021 |
78 |
171.65 |
| Jan 15 2021 |
70 |
171.93 |
| Jan 08 2021 |
88 |
171.93 |
| Jan 01 2021 |
90 |
172.85 |
| Dec 25 2020 |
98 |
175.03 |
| Dec 18 2020 |
99 |
175.03 |
| Dec 11 2020 |
125 |
178.66 |
| Dec 04 2020 |
162 |
183.31 |
| Nov 27 2020 |
195 |
189.24 |
| Nov 20 2020 |
197 |
189.24 |
| Nov 13 2020 |
201 |
189.24 |
| Nov 06 2020 |
201 |
189.24 |
| Oct 30 2020 |
207 |
189.24 |
| Oct 23 2020 |
218 |
189.24 |
| Oct 16 2020 |
220 |
189.24 |
| Oct 09 2020 |
225 |
189.24 |
| Oct 02 2020 |
226 |
189.24 |
| Sep 25 2020 |
227 |
189.24 |
| Sep 18 2020 |
232 |
189.24 |
| Sep 11 2020 |
233 |
189.24 |
| Sep 04 2020 |
234 |
189.24 |
| Aug 28 2020 |
233 |
189.24 |
| Aug 21 2020 |
233 |
189.24 |
| Aug 14 2020 |
233 |
189.24 |
| Aug 07 2020 |
233 |
189.24 |
| Jul 31 2020 |
233 |
189.24 |
| Jul 24 2020 |
233 |
189.24 |
| Jul 17 2020 |
233 |
189.24 |
| Jul 10 2020 |
233 |
189.24 |
| Jul 03 2020 |
233 |
189.24 |
| Jun 26 2020 |
233 |
189.24 |
| Jun 19 2020 |
233 |
189.24 |
| Jun 12 2020 |
233 |
189.24 |
| Jun 05 2020 |
233 |
189.24 |
| May 29 2020 |
233 |
189.24 |
| May 22 2020 |
233 |
189.24 |
| May 15 2020 |
233 |
189.24 |
| May 08 2020 |
233 |
189.24 |
| May 01 2020 |
233 |
189.24 |
| Apr 24 2020 |
233 |
189.24 |
| Apr 17 2020 |
233 |
189.24 |
| Apr 10 2020 |
233 |
189.24 |
| Apr 03 2020 |
233 |
189.24 |
| Mar 27 2020 |
233 |
189.24 |
| Mar 20 2020 |
233 |
189.24 |
| Mar 13 2020 |
233 |
189.24 |
| Mar 06 2020 |
233 |
189.24 |
| Feb 28 2020 |
236 |
189.24 |
| Feb 21 2020 |
240 |
189.24 |
| Feb 14 2020 |
240 |
189.24 |
| Feb 07 2020 |
239 |
189.24 |
| Jan 31 2020 |
247 |
189.47 |
| Jan 24 2020 |
233 |
189.78 |
| Jan 17 2020 |
237 |
189.78 |
| Jan 10 2020 |
268 |
189.78 |
| Jan 03 2020 |
267 |
189.78 |
| Dec 27 2019 |
323 |
195.53 |
| Dec 20 2019 |
374 |
199.6 |
| Dec 13 2019 |
372 |
199.6 |
| Dec 06 2019 |
396 |
204.2 |
| Nov 29 2019 |
398 |
204.2 |
| Nov 22 2019 |
405 |
204.2 |
| Nov 15 2019 |
409 |
204.2 |
| Nov 08 2019 |
412 |
204.2 |
| Nov 01 2019 |
413 |
204.2 |
| Oct 25 2019 |
408 |
204.2 |
| Oct 18 2019 |
409 |
204.2 |
| Oct 11 2019 |
420 |
204.2 |
| Oct 04 2019 |
426 |
204.2 |
| Sep 27 2019 |
426 |
204.2 |
| Sep 20 2019 |
426 |
204.2 |
| Sep 13 2019 |
435 |
204.2 |
| Sep 06 2019 |
420 |
204.2 |
| Aug 30 2019 |
420 |
204.2 |
| Aug 23 2019 |
424 |
204.2 |
| Aug 16 2019 |
421 |
204.2 |
| Aug 09 2019 |
421 |
204.2 |
| Aug 02 2019 |
421 |
204.2 |
| Jul 26 2019 |
421 |
204.2 |
| Jul 19 2019 |
421 |
204.2 |
| Jul 12 2019 |
423 |
204.2 |
| Jul 05 2019 |
423 |
204.2 |
| Jun 28 2019 |
423 |
204.2 |
| Jun 21 2019 |
424 |
204.2 |
| Jun 14 2019 |
425 |
204.2 |
| Jun 07 2019 |
425 |
204.2 |
| May 31 2019 |
425 |
204.2 |
| May 24 2019 |
425 |
204.2 |
| May 17 2019 |
426 |
204.2 |
| May 10 2019 |
427 |
204.2 |
| May 03 2019 |
427 |
204.2 |
| Apr 26 2019 |
427 |
204.2 |
| Apr 19 2019 |
427 |
204.2 |
| Apr 12 2019 |
427 |
204.2 |
| Apr 05 2019 |
427 |
204.2 |
| Mar 29 2019 |
427 |
204.2 |
| Mar 22 2019 |
426 |
204.2 |
| Mar 15 2019 |
426 |
204.2 |
| Mar 08 2019 |
424 |
204.2 |
| Mar 01 2019 |
424 |
204.2 |
| Feb 22 2019 |
424 |
204.2 |
| Feb 15 2019 |
434 |
204.2 |
| Feb 08 2019 |
479 |
206.92 |
| Feb 01 2019 |
480 |
206.92 |
| Jan 25 2019 |
527 |
211.01 |
| Jan 18 2019 |
520 |
213.45 |
| Jan 11 2019 |
583 |
213.45 |
| Jan 04 2019 |
659 |
218.05 |
| Dec 28 2018 |
670 |
218.05 |
| Dec 21 2018 |
727 |
220.86 |
| Dec 14 2018 |
680 |
219.13 |
| Dec 07 2018 |
688 |
219.13 |
| Nov 30 2018 |
691 |
219.13 |
| Nov 23 2018 |
703 |
219.13 |
| Nov 16 2018 |
745 |
220.62 |
| Nov 09 2018 |
729 |
220.25 |
| Nov 02 2018 |
746 |
220.25 |
| Oct 26 2018 |
708 |
219.9 |
| Oct 19 2018 |
707 |
219.9 |
| Oct 12 2018 |
723 |
219.9 |
| Oct 05 2018 |
717 |
219.9 |
| Sep 28 2018 |
733 |
219.9 |
| Sep 21 2018 |
744 |
219.9 |
| Sep 14 2018 |
739 |
219.9 |
| Sep 07 2018 |
744 |
219.9 |
| Aug 31 2018 |
739 |
219.9 |
| Aug 24 2018 |
739 |
219.9 |
| Aug 17 2018 |
740 |
219.9 |
| Aug 10 2018 |
740 |
219.9 |
| Aug 03 2018 |
743 |
219.9 |
| Jul 27 2018 |
743 |
219.9 |
| Jul 20 2018 |
743 |
219.9 |
| Jul 13 2018 |
745 |
219.9 |
| Jul 06 2018 |
743 |
219.9 |
| Jun 29 2018 |
757 |
219.9 |
| Jun 22 2018 |
757 |
219.9 |
| Jun 15 2018 |
756 |
219.9 |
| Jun 08 2018 |
757 |
219.9 |
| Jun 01 2018 |
758 |
219.9 |
| May 25 2018 |
764 |
219.9 |
| May 18 2018 |
764 |
219.9 |
| May 11 2018 |
765 |
219.9 |
| May 04 2018 |
775 |
219.9 |
| Apr 27 2018 |
775 |
219.9 |
| Apr 20 2018 |
777 |
219.9 |
| Apr 13 2018 |
776 |
219.9 |
| Apr 06 2018 |
776 |
219.9 |
| Mar 30 2018 |
776 |
219.9 |
| Mar 23 2018 |
776 |
219.9 |
| Mar 16 2018 |
776 |
219.9 |
| Mar 09 2018 |
776 |
219.9 |
| Mar 02 2018 |
776 |
219.9 |
| Feb 23 2018 |
776 |
219.9 |
| Feb 16 2018 |
782 |
219.9 |
| Feb 09 2018 |
804 |
220.14 |
| Feb 02 2018 |
810 |
220.14 |
| Jan 26 2018 |
823 |
220.14 |
| Jan 19 2018 |
818 |
220.14 |
| Jan 12 2018 |
752 |
220.52 |
| Jan 05 2018 |
833 |
220.52 |
| Dec 29 2017 |
833 |
220.52 |
| Dec 22 2017 |
654 |
212.23 |
| Dec 15 2017 |
594 |
208.32 |
| Dec 08 2017 |
635 |
208.28 |
| Dec 01 2017 |
638 |
208.28 |
| Nov 24 2017 |
638 |
208.28 |
| Nov 17 2017 |
638 |
208.28 |
| Nov 10 2017 |
635 |
208.28 |
| Nov 03 2017 |
631 |
208.28 |
| Oct 27 2017 |
616 |
208.28 |
| Oct 20 2017 |
612 |
208.28 |
| Oct 13 2017 |
594 |
208.28 |
| Oct 06 2017 |
570 |
208.28 |
| Sep 29 2017 |
565 |
208.28 |
| Sep 22 2017 |
565 |
208.28 |
| Sep 15 2017 |
566 |
208.28 |
| Sep 08 2017 |
569 |
208.28 |
| Sep 01 2017 |
570 |
208.28 |
| Aug 25 2017 |
571 |
208.28 |
| Aug 18 2017 |
570 |
208.28 |
| Aug 11 2017 |
570 |
208.28 |
| Aug 04 2017 |
572 |
208.28 |
| Jul 28 2017 |
571 |
208.28 |
| Jul 21 2017 |
570 |
208.28 |
| Jul 14 2017 |
571 |
208.28 |
| Jul 07 2017 |
571 |
208.28 |
| Jun 30 2017 |
571 |
208.28 |
| Jun 23 2017 |
571 |
208.28 |
| Jun 16 2017 |
570 |
208.28 |
| Jun 09 2017 |
569 |
208.28 |
| Jun 02 2017 |
569 |
208.28 |
| May 26 2017 |
554 |
208.28 |
| May 19 2017 |
554 |
208.28 |
| May 12 2017 |
555 |
208.28 |
| May 05 2017 |
555 |
208.28 |
| Apr 28 2017 |
553 |
208.28 |
| Apr 21 2017 |
553 |
208.28 |
| Apr 14 2017 |
554 |
208.28 |
| Apr 07 2017 |
554 |
208.28 |
| Mar 31 2017 |
554 |
208.28 |
| Mar 24 2017 |
554 |
208.28 |
| Mar 17 2017 |
553 |
208.28 |
| Mar 10 2017 |
554 |
208.28 |
| Mar 03 2017 |
554 |
208.28 |
| Feb 24 2017 |
555 |
208.28 |
| Feb 17 2017 |
558 |
208.28 |
| Feb 10 2017 |
559 |
208.28 |
| Feb 03 2017 |
557 |
208.28 |
| Jan 27 2017 |
569 |
210.03 |
| Jan 20 2017 |
627 |
214.08 |
| Jan 13 2017 |
619 |
214.08 |
| Jan 06 2017 |
710 |
217.37 |
| Dec 30 2016 |
712 |
217.37 |
| Dec 23 2016 |
896 |
225.65 |
| Dec 16 2016 |
897 |
225.65 |
| Dec 09 2016 |
891 |
225.65 |
| Dec 02 2016 |
882 |
225.65 |
| Nov 25 2016 |
880 |
225.65 |
| Nov 18 2016 |
871 |
225.65 |
| Nov 11 2016 |
881 |
225.65 |
| Nov 04 2016 |
867 |
225.65 |
| Oct 28 2016 |
1075 |
234.77 |
| Oct 21 2016 |
2034 |
265.33 |
| Oct 14 2016 |
2003 |
264.7 |
| Oct 07 2016 |
2068 |
264.7 |
| Sep 30 2016 |
2429 |
277.01 |
| Sep 23 2016 |
2365 |
277.01 |
| Sep 16 2016 |
2314 |
277.01 |
| Sep 09 2016 |
2342 |
277.01 |
| Sep 02 2016 |
2303 |
277.01 |
| Aug 26 2016 |
2311 |
277.01 |
| Aug 19 2016 |
2217 |
277.01 |
| Aug 12 2016 |
2214 |
277.01 |
| Aug 05 2016 |
2227 |
277.01 |
| Jul 29 2016 |
2227 |
277.01 |
| Jul 22 2016 |
2224 |
277.01 |
| Jun 28 2016 |
2224 |
277.01 |
| Jun 21 2016 |
2228 |
277.01 |
| Jun 14 2016 |
2228 |
277.01 |
| Jun 07 2016 |
2228 |
277.01 |
| May 31 2016 |
2228 |
277.01 |
| May 24 2016 |
2228 |
277.01 |
| May 17 2016 |
2225 |
277.01 |
| May 10 2016 |
2225 |
277.01 |
| May 03 2016 |
2225 |
277.01 |
| Apr 26 2016 |
2225 |
277.01 |
| Apr 19 2016 |
2225 |
277.01 |
| Apr 12 2016 |
2229 |
277.01 |
| Apr 05 2016 |
2229 |
277.01 |
| Mar 29 2016 |
2229 |
277.01 |
| Mar 22 2016 |
2228 |
277.01 |
| Mar 15 2016 |
2225 |
277.01 |
| Mar 08 2016 |
2226 |
277.01 |
| Mar 01 2016 |
2224 |
277.01 |
| Feb 23 2016 |
2220 |
277.01 |
| Feb 16 2016 |
2213 |
277.01 |
| Feb 09 2016 |
2213 |
277.01 |
| Feb 02 2016 |
2185 |
277.01 |
| Jan 26 2016 |
2191 |
277.01 |
| Jan 19 2016 |
2195 |
277.01 |
| Jan 12 2016 |
2013 |
277.01 |
| Jan 05 2016 |
2038 |
274.77 |
| Dec 29 2015 |
2654 |
293.48 |
| Dec 22 2015 |
2723 |
297.09 |
| Dec 15 2015 |
2355 |
286.92 |
| Dec 08 2015 |
2412 |
286.92 |
| Dec 01 2015 |
2323 |
286.92 |
| Nov 24 2015 |
2341 |
286.92 |
| Nov 17 2015 |
2206 |
286.92 |
| Nov 10 2015 |
2169 |
286.92 |
| Nov 03 2015 |
2192 |
286.92 |
| Oct 27 2015 |
2212 |
286.92 |
| Oct 20 2015 |
2162 |
286.92 |
| Oct 13 2015 |
2025 |
286.92 |
| Oct 06 2015 |
2088 |
286.92 |
| Sep 29 2015 |
2111 |
286.92 |
| Sep 22 2015 |
34489 |
286.92 |
| Sep 15 2015 |
33820 |
286.92 |
| Sep 14 2015 |
2073 |
286.92 |
| Sep 07 2015 |
2091 |
286.92 |
| Aug 31 2015 |
2061 |
286.92 |
| Aug 24 2015 |
2047 |
286.92 |
| Aug 17 2015 |
2048 |
286.92 |
| Aug 10 2015 |
2050 |
286.92 |
| Aug 03 2015 |
2050 |
286.92 |
| Jul 27 2015 |
2050 |
286.92 |
| Jul 20 2015 |
2050 |
286.92 |
| Jul 13 2015 |
2050 |
286.92 |
| Jul 06 2015 |
2050 |
286.92 |
| Jun 29 2015 |
2050 |
286.92 |
| Jun 22 2015 |
2050 |
286.92 |
| Jun 15 2015 |
2050 |
286.92 |
| Jun 08 2015 |
2074 |
286.92 |
| Jun 01 2015 |
2074 |
286.92 |
| May 25 2015 |
2074 |
286.92 |
| May 18 2015 |
2074 |
286.92 |
| May 11 2015 |
2074 |
286.92 |
| May 04 2015 |
2074 |
286.92 |
| Apr 27 2015 |
2074 |
286.92 |
| Apr 20 2015 |
2071 |
286.92 |
| Apr 13 2015 |
2071 |
286.92 |
| Apr 06 2015 |
2074 |
286.92 |
| Mar 30 2015 |
2074 |
286.92 |
| Mar 23 2015 |
2078 |
286.92 |
| Mar 16 2015 |
2077 |
286.92 |
| Mar 09 2015 |
2077 |
286.92 |
| Mar 02 2015 |
2078 |
286.92 |
| Feb 23 2015 |
2054 |
286.92 |
| Feb 16 2015 |
2057 |
286.92 |
| Feb 09 2015 |
2064 |
286.92 |
| Feb 02 2015 |
2069 |
286.92 |
| Jan 26 2015 |
2071 |
286.92 |
| Jan 19 2015 |
2059 |
286.92 |
| Jan 12 2015 |
2185 |
293.2 |
| Jan 05 2015 |
2292 |
294.16 |
| Dec 29 2014 |
2055 |
287.66 |
| Dec 22 2014 |
2348 |
297.01 |
| Dec 15 2014 |
2280 |
297.01 |
| Dec 08 2014 |
2267 |
297.01 |
| Dec 01 2014 |
2306 |
297.01 |
| Nov 24 2014 |
2356 |
297.01 |
| Nov 17 2014 |
2351 |
297.01 |
| Nov 10 2014 |
2365 |
297.01 |
| Nov 03 2014 |
2310 |
297.01 |
| Oct 27 2014 |
2326 |
297.01 |
| Oct 20 2014 |
2383 |
297.01 |
| Oct 13 2014 |
2319 |
297.01 |
| Oct 06 2014 |
2327 |
297.01 |
| Sep 29 2014 |
2320 |
297.01 |
| Sep 22 2014 |
2345 |
297.01 |
| Sep 15 2014 |
2335 |
297.01 |
| Sep 08 2014 |
2357 |
297.01 |
| Sep 01 2014 |
2369 |
297.01 |
| Aug 25 2014 |
2376 |
297.01 |
| Aug 18 2014 |
2379 |
297.01 |
| Aug 11 2014 |
2379 |
297.01 |
| Aug 04 2014 |
2379 |
297.01 |
| Jul 28 2014 |
2379 |
297.01 |
| Jul 21 2014 |
2381 |
297.01 |
| Jul 14 2014 |
2381 |
297.01 |
| Jul 07 2014 |
2381 |
297.01 |
| Jun 30 2014 |
2381 |
297.01 |
| Jun 23 2014 |
2381 |
297.01 |
| Jun 16 2014 |
2381 |
297.01 |
| Jun 09 2014 |
2381 |
297.01 |
| Jun 02 2014 |
2381 |
297.01 |
| May 26 2014 |
2381 |
297.01 |
| May 19 2014 |
2381 |
297.01 |
| May 12 2014 |
2381 |
297.01 |
| May 05 2014 |
2381 |
297.01 |
| Apr 28 2014 |
2381 |
297.01 |
| Apr 21 2014 |
2381 |
297.01 |
| Apr 14 2014 |
2384 |
297.01 |
| Apr 07 2014 |
2384 |
297.01 |
| Mar 31 2014 |
2385 |
297.01 |
| Mar 24 2014 |
2385 |
297.01 |
| Mar 17 2014 |
2385 |
297.01 |
| Mar 10 2014 |
2385 |
297.01 |
| Mar 03 2014 |
2385 |
297.01 |
| Feb 24 2014 |
2384 |
297.01 |
| Feb 17 2014 |
2384 |
297.01 |
| Feb 10 2014 |
2379 |
297.01 |
| Feb 03 2014 |
2372 |
297.01 |
| Jan 27 2014 |
2400 |
297.01 |
| Jan 20 2014 |
2380 |
297.01 |
| Dec 30 2013 |
3193 |
320.01 |
| Dec 23 2013 |
3754 |
335.7 |
| Dec 16 2013 |
3702 |
335.7 |
| Dec 09 2013 |
3707 |
335.7 |
| Dec 02 2013 |
3753 |
335.7 |
| Nov 25 2013 |
3810 |
335.7 |
| Nov 18 2013 |
3863 |
335.7 |
| Nov 11 2013 |
3836 |
335.7 |
| Nov 04 2013 |
3852 |
335.7 |
| Oct 28 2013 |
3871 |
335.7 |
| Oct 21 2013 |
3769 |
335.7 |
| Oct 14 2013 |
3756 |
335.7 |
| Oct 07 2013 |
3770 |
335.7 |
| Sep 30 2013 |
3751 |
335.7 |
| Sep 23 2013 |
3732 |
335.7 |
| Sep 16 2013 |
3760 |
335.7 |
| Sep 09 2013 |
3774 |
335.7 |
| Sep 02 2013 |
3795 |
335.7 |
| Aug 26 2013 |
3787 |
335.7 |
| Aug 19 2013 |
3795 |
335.7 |
| Aug 12 2013 |
3796 |
335.7 |
| Aug 05 2013 |
3797 |
335.7 |
| Jul 29 2013 |
3797 |
335.7 |
| Jul 22 2013 |
3812 |
335.7 |
| Jul 15 2013 |
3812 |
335.7 |
| Jul 08 2013 |
3811 |
335.7 |
| Jul 01 2013 |
3811 |
335.7 |
| Jun 24 2013 |
3811 |
335.7 |
| Jun 17 2013 |
3811 |
335.7 |
| Jun 10 2013 |
3811 |
335.7 |
| Jun 03 2013 |
3811 |
335.7 |
| May 27 2013 |
3811 |
335.7 |
| May 20 2013 |
3811 |
335.7 |
| May 13 2013 |
3811 |
335.7 |
| May 06 2013 |
3811 |
335.7 |
| Apr 29 2013 |
3811 |
335.7 |
| Apr 22 2013 |
3806 |
335.7 |
| Apr 15 2013 |
3813 |
335.7 |
| Apr 08 2013 |
3813 |
335.7 |
| Apr 01 2013 |
3813 |
335.7 |
| Mar 25 2013 |
3810 |
335.7 |
| Mar 18 2013 |
3810 |
335.7 |
| Mar 11 2013 |
3810 |
335.7 |
| Mar 04 2013 |
3810 |
335.7 |
| Feb 25 2013 |
3810 |
335.7 |
| Feb 18 2013 |
3818 |
335.7 |
| Feb 11 2013 |
3826 |
335.7 |
| Feb 04 2013 |
3811 |
335.7 |
| Jan 28 2013 |
3843 |
335.7 |
| Jan 21 2013 |
3856 |
335.7 |
| Jan 14 2013 |
3905 |
335.7 |
| Oct 30 2009 |
5103 |
405.68 |
| Oct 23 2009 |
4869 |
405.68 |
| Oct 16 2009 |
4832 |
405.68 |
| Oct 09 2009 |
4802 |
405.68 |
| Oct 02 2009 |
4621 |
405.68 |
| Sep 25 2009 |
4432 |
405.68 |
| Sep 18 2009 |
4333 |
405.68 |
| Sep 11 2009 |
4283 |
405.68 |
| Jan 30 2009 |
4191 |
405.68 |
| Jan 09 2009 |
3910 |
405.68 |
