| Dec 28 2010 |
6014 |
393.6 |
| Dec 14 2010 |
7161 |
412.17 |
| Dec 03 2010 |
7180 |
412.2 |
| Nov 26 2010 |
7178 |
412.21 |
| Nov 19 2010 |
7122 |
412.23 |
| Nov 12 2010 |
7020 |
412.24 |
| Nov 04 2010 |
6950 |
412.26 |
| Oct 28 2010 |
6700 |
412.27 |
| Oct 22 2010 |
6869 |
416.35 |
| Oct 14 2010 |
6791 |
416.39 |
| Oct 05 2010 |
6411 |
417.54 |
| Sep 29 2010 |
6530 |
417.54 |
| Sep 24 2010 |
6303 |
417.54 |
| Sep 17 2010 |
6095 |
417.54 |
| Sep 10 2010 |
5975 |
417.54 |
| Aug 15 2010 |
5250 |
417.54 |
| Jan 29 2010 |
6002 |
417.54 |
| Jan 15 2010 |
5962 |
417.54 |
| Jan 08 2010 |
5846 |
417.54 |
| Dec 18 2009 |
6076 |
427.21 |
| Dec 09 2009 |
5984 |
427.21 |
| Dec 04 2009 |
5857 |
427.21 |
| Nov 27 2009 |
5846 |
427.21 |
| Nov 20 2009 |
5604 |
427.21 |
| Nov 13 2009 |
5288 |
427.21 |
| Nov 06 2009 |
5261 |
427.21 |
| Oct 30 2009 |
3788 |
374.26 |
| Oct 23 2009 |
2717 |
347.78 |
| Oct 16 2009 |
2735 |
347.78 |
| Oct 09 2009 |
2701 |
347.78 |
| Oct 02 2009 |
2668 |
347.78 |
| Sep 25 2009 |
2564 |
347.78 |
| Sep 18 2009 |
2511 |
347.78 |
| Sep 11 2009 |
2503 |
347.78 |
| Jan 30 2009 |
2470 |
347.78 |
| Jan 09 2009 |
2334 |
347.78 |
