| Oct 28 2011 |
852 |
239.97 |
| Oct 21 2011 |
869 |
239.97 |
| Oct 14 2011 |
869 |
239.97 |
| Oct 07 2011 |
824 |
239.97 |
| Sep 30 2011 |
821 |
239.97 |
| Sep 27 2011 |
813 |
239.97 |
| Sep 23 2011 |
809 |
239.97 |
| Sep 16 2011 |
797 |
239.97 |
| Sep 09 2011 |
775 |
239.97 |
| Jan 13 2011 |
787 |
239.97 |
| Dec 28 2010 |
857 |
239.97 |
| Dec 14 2010 |
1026 |
250.64 |
| Dec 03 2010 |
1043 |
250.91 |
| Nov 26 2010 |
1050 |
251.08 |
| Nov 19 2010 |
1047 |
251.24 |
| Nov 12 2010 |
1152 |
257.1 |
| Nov 04 2010 |
1126 |
257.33 |
| Oct 28 2010 |
1316 |
270.45 |
| Oct 22 2010 |
1290 |
270.43 |
| Oct 14 2010 |
1276 |
270.4 |
| Oct 05 2010 |
1218 |
269.67 |
| Sep 29 2010 |
1234 |
269.67 |
| Sep 24 2010 |
1242 |
269.67 |
| Sep 17 2010 |
1193 |
269.67 |
| Sep 10 2010 |
1184 |
269.67 |
| Aug 15 2010 |
1079 |
269.67 |
| Jan 29 2010 |
1218 |
269.67 |
| Jan 15 2010 |
1190 |
269.67 |
| Jan 08 2010 |
1122 |
269.67 |
| Dec 18 2009 |
929 |
266.52 |
| Dec 09 2009 |
909 |
266.52 |
| Dec 04 2009 |
894 |
266.52 |
| Nov 27 2009 |
931 |
266.52 |
| Nov 20 2009 |
909 |
266.52 |
| Nov 13 2009 |
746 |
259.54 |
| Nov 06 2009 |
722 |
259.54 |
| Oct 30 2009 |
1397 |
290 |
| Oct 23 2009 |
1369 |
290 |
| Oct 16 2009 |
1387 |
290 |
| Oct 09 2009 |
1385 |
290 |
| Oct 02 2009 |
1413 |
290 |
| Sep 25 2009 |
1359 |
290 |
| Sep 18 2009 |
1349 |
290 |
| Sep 11 2009 |
1345 |
290 |
| Jan 30 2009 |
1323 |
290 |
| Jan 09 2009 |
1243 |
290 |
