| Sep 23 2016 |
7925 |
384.24 |
| Sep 16 2016 |
7761 |
384.24 |
| Sep 09 2016 |
7742 |
384.24 |
| Sep 02 2016 |
7706 |
384.24 |
| Aug 26 2016 |
7733 |
384.24 |
| Aug 19 2016 |
7535 |
384.24 |
| Aug 12 2016 |
7524 |
384.24 |
| Aug 05 2016 |
7537 |
384.24 |
| Jul 29 2016 |
7538 |
384.24 |
| Jul 22 2016 |
7522 |
384.24 |
| Jun 28 2016 |
7523 |
384.24 |
| Jun 21 2016 |
7546 |
384.24 |
| Jun 14 2016 |
7546 |
384.24 |
| Jun 07 2016 |
7546 |
384.24 |
| May 31 2016 |
7546 |
384.24 |
| May 24 2016 |
7546 |
384.24 |
| May 17 2016 |
7539 |
384.24 |
| May 10 2016 |
7539 |
384.24 |
| May 03 2016 |
7539 |
384.24 |
| Apr 26 2016 |
7539 |
384.24 |
| Apr 19 2016 |
7535 |
384.24 |
| Apr 12 2016 |
7554 |
384.24 |
| Apr 05 2016 |
7554 |
384.24 |
| Mar 29 2016 |
7554 |
384.24 |
| Mar 22 2016 |
7550 |
384.24 |
| Mar 15 2016 |
7548 |
384.24 |
| Mar 08 2016 |
7555 |
384.24 |
| Mar 01 2016 |
7551 |
384.24 |
| Feb 23 2016 |
7545 |
384.24 |
| Feb 16 2016 |
7513 |
384.24 |
| Feb 09 2016 |
7513 |
384.24 |
| Feb 02 2016 |
7472 |
384.24 |
| Jan 26 2016 |
7490 |
384.24 |
| Jan 19 2016 |
7497 |
384.24 |
| Jan 12 2016 |
7175 |
384.24 |
| Jan 05 2016 |
7428 |
384.24 |
| Dec 29 2015 |
7433 |
384.24 |
| Dec 22 2015 |
7345 |
384.24 |
| Dec 15 2015 |
7273 |
384.24 |
| Dec 08 2015 |
7416 |
384.24 |
| Dec 01 2015 |
7353 |
384.24 |
| Nov 24 2015 |
7311 |
384.24 |
| Nov 17 2015 |
7093 |
384.24 |
| Nov 10 2015 |
7049 |
384.24 |
| Nov 03 2015 |
7073 |
384.24 |
| Oct 27 2015 |
7063 |
384.24 |
| Oct 20 2015 |
7027 |
384.24 |
| Oct 13 2015 |
6726 |
384.24 |
| Oct 06 2015 |
6767 |
384.24 |
| Aug 31 2015 |
10013 |
425.42 |
| Aug 24 2015 |
9961 |
425.42 |
| Aug 17 2015 |
9975 |
425.42 |
| Aug 10 2015 |
9982 |
425.42 |
| Aug 03 2015 |
9982 |
425.42 |
| Jul 27 2015 |
9982 |
425.42 |
| Jul 20 2015 |
9982 |
425.42 |
| Jul 13 2015 |
9982 |
425.42 |
| Jul 06 2015 |
9982 |
425.42 |
| Jun 29 2015 |
9982 |
425.42 |
| Jun 22 2015 |
9982 |
425.42 |
| Jun 15 2015 |
9982 |
425.42 |
| Jun 08 2015 |
10061 |
425.42 |
| Jun 01 2015 |
10061 |
425.42 |
| May 25 2015 |
10061 |
425.42 |
| May 18 2015 |
10061 |
425.42 |
| May 11 2015 |
10061 |
425.42 |
| May 04 2015 |
10061 |
425.42 |
| Apr 27 2015 |
10054 |
425.42 |
| Apr 20 2015 |
10045 |
425.42 |
| Apr 13 2015 |
10044 |
425.42 |
| Apr 06 2015 |
10061 |
425.42 |
| Mar 30 2015 |
10061 |
425.42 |
| Mar 23 2015 |
10071 |
425.42 |
| Mar 16 2015 |
10065 |
425.42 |
| Mar 09 2015 |
10065 |
425.42 |
| Mar 02 2015 |
10058 |
425.42 |
| Feb 23 2015 |
9978 |
425.42 |
| Feb 16 2015 |
9969 |
425.42 |
| Feb 09 2015 |
9978 |
425.42 |
| Feb 02 2015 |
9982 |
425.42 |
| Jan 26 2015 |
9973 |
425.42 |
| Jan 19 2015 |
9948 |
425.42 |
| Jan 12 2015 |
9845 |
425.42 |
| Jan 05 2015 |
10103 |
425.42 |
| Dec 29 2014 |
10095 |
425.42 |
| Dec 22 2014 |
10141 |
425.42 |
| Dec 15 2014 |
9969 |
425.42 |
| Dec 08 2014 |
10041 |
425.42 |
| Dec 01 2014 |
10061 |
425.42 |
| Nov 24 2014 |
10062 |
425.42 |
| Nov 17 2014 |
10106 |
425.42 |
| Nov 10 2014 |
10172 |
425.42 |
| Nov 03 2014 |
10067 |
425.42 |
| Oct 27 2014 |
10081 |
425.42 |
| Oct 20 2014 |
9496 |
417.13 |
| Oct 13 2014 |
7862 |
398.87 |
| Oct 06 2014 |
7818 |
398.87 |
| Sep 29 2014 |
7908 |
398.87 |
| Sep 22 2014 |
7969 |
398.87 |
| Sep 15 2014 |
7918 |
398.87 |
| Sep 08 2014 |
6442 |
378.07 |
| Sep 01 2014 |
6482 |
378.07 |
| Aug 25 2014 |
6489 |
378.07 |
| Aug 18 2014 |
6493 |
378.07 |
| Aug 11 2014 |
6493 |
378.07 |
| Aug 04 2014 |
6493 |
378.07 |
| Jul 28 2014 |
6493 |
378.07 |
| Jul 21 2014 |
6505 |
378.07 |
| Jul 14 2014 |
6505 |
378.07 |
| Jul 07 2014 |
6505 |
378.07 |
| Jun 30 2014 |
6505 |
378.07 |
| Jun 23 2014 |
6505 |
378.07 |
| Jun 16 2014 |
6505 |
378.07 |
| Jun 09 2014 |
6505 |
378.07 |
| Jun 02 2014 |
6505 |
378.07 |
| May 26 2014 |
6505 |
378.07 |
| May 19 2014 |
6505 |
378.07 |
| May 12 2014 |
6505 |
378.07 |
| May 05 2014 |
6505 |
378.07 |
| Apr 28 2014 |
6506 |
378.07 |
| Apr 21 2014 |
6506 |
378.07 |
| Apr 14 2014 |
6516 |
378.07 |
| Apr 07 2014 |
6516 |
378.07 |
| Mar 31 2014 |
6517 |
378.07 |
| Mar 24 2014 |
6517 |
378.07 |
| Mar 17 2014 |
6517 |
378.07 |
| Mar 10 2014 |
6517 |
378.07 |
| Mar 03 2014 |
6517 |
378.07 |
| Feb 24 2014 |
6516 |
378.07 |
| Feb 17 2014 |
6521 |
378.07 |
| Feb 10 2014 |
6519 |
378.07 |
| Feb 03 2014 |
6506 |
378.07 |
| Jan 27 2014 |
6566 |
378.07 |
| Jan 20 2014 |
6541 |
378.07 |
| Jan 13 2014 |
6408 |
378.07 |
| Jan 06 2014 |
6367 |
378.07 |
| Dec 30 2013 |
6440 |
378.07 |
| Dec 23 2013 |
6280 |
378.07 |
| Dec 16 2013 |
6201 |
378.07 |
| Dec 09 2013 |
6185 |
378.07 |
| Dec 02 2013 |
6290 |
378.07 |
| Nov 25 2013 |
6387 |
378.07 |
| Nov 18 2013 |
7288 |
389.37 |
| Nov 11 2013 |
7228 |
389.37 |
| Nov 04 2013 |
7172 |
389.37 |
| Oct 28 2013 |
7003 |
387.11 |
| Oct 21 2013 |
7648 |
398.12 |
| Oct 14 2013 |
6694 |
385.33 |
| Oct 07 2013 |
8273 |
406.8 |
| Sep 30 2013 |
10096 |
428.07 |
| Sep 23 2013 |
10088 |
428.07 |
| Sep 16 2013 |
10110 |
428.07 |
| Sep 09 2013 |
10178 |
428.77 |
| Sep 02 2013 |
10262 |
428.77 |
| Aug 26 2013 |
10225 |
428.77 |
| Aug 19 2013 |
10243 |
428.77 |
| Aug 12 2013 |
10243 |
428.77 |
| Aug 05 2013 |
10244 |
428.77 |
| Jul 29 2013 |
10245 |
428.77 |
| Jul 22 2013 |
10278 |
428.77 |
| Jul 15 2013 |
10278 |
428.77 |
| Jul 08 2013 |
10278 |
428.77 |
| Jul 01 2013 |
10278 |
428.77 |
| Jun 24 2013 |
10279 |
428.77 |
| Jun 17 2013 |
10279 |
428.77 |
| Jun 10 2013 |
10279 |
428.77 |
| Jun 03 2013 |
10279 |
428.77 |
| May 27 2013 |
10279 |
428.77 |
| May 20 2013 |
10279 |
428.77 |
| May 13 2013 |
10279 |
428.77 |
| May 06 2013 |
10279 |
428.77 |
| Apr 29 2013 |
10279 |
428.77 |
| Apr 22 2013 |
10257 |
428.77 |
| Apr 15 2013 |
10266 |
428.77 |
| Apr 08 2013 |
10266 |
428.77 |
| Apr 01 2013 |
10266 |
428.77 |
| Mar 25 2013 |
10260 |
428.77 |
| Mar 18 2013 |
10260 |
428.77 |
| Mar 11 2013 |
10260 |
428.77 |
| Mar 04 2013 |
10260 |
428.77 |
| Feb 25 2013 |
10260 |
428.77 |
| Feb 18 2013 |
10266 |
428.77 |
| Feb 11 2013 |
10275 |
428.77 |
| Feb 04 2013 |
10240 |
428.77 |
| Jan 28 2013 |
10291 |
428.77 |
| Jan 21 2013 |
10306 |
428.77 |
| Jan 14 2013 |
10381 |
428.77 |
| Jan 07 2013 |
10337 |
428.77 |
| Dec 31 2012 |
10352 |
428.77 |
| Dec 24 2012 |
10348 |
428.77 |
| Dec 17 2012 |
10362 |
428.77 |
| Dec 10 2012 |
10237 |
428.77 |
| Dec 03 2012 |
10401 |
428.77 |
| Nov 26 2012 |
10304 |
428.77 |
| Nov 19 2012 |
10385 |
428.77 |
| Nov 12 2012 |
10461 |
428.77 |
| Nov 05 2012 |
12811 |
453.95 |
| Oct 29 2012 |
13750 |
462.51 |
| Oct 22 2012 |
18853 |
518.3 |
| Oct 15 2012 |
18661 |
518.3 |
| Nov 12 2010 |
9889 |
453.79 |
| Nov 04 2010 |
9879 |
453.79 |
| Oct 28 2010 |
9485 |
453.79 |
| Oct 22 2010 |
9388 |
453.79 |
| Oct 14 2010 |
9266 |
453.79 |
| Oct 05 2010 |
8679 |
453.79 |
| Sep 29 2010 |
8859 |
453.79 |
| Sep 24 2010 |
8532 |
453.79 |
| Sep 17 2010 |
8231 |
453.79 |
| Sep 10 2010 |
8076 |
453.79 |
| Aug 15 2010 |
7006 |
453.79 |
| Jan 29 2010 |
8088 |
453.79 |
| Jan 15 2010 |
8037 |
453.79 |
| Jan 08 2010 |
7908 |
453.79 |
| Dec 18 2009 |
7577 |
453.79 |
| Dec 09 2009 |
7470 |
453.79 |
| Dec 04 2009 |
7314 |
453.79 |
| Nov 27 2009 |
7288 |
453.79 |
| Nov 20 2009 |
9813 |
506.98 |
| Nov 13 2009 |
10559 |
533.57 |
| Nov 06 2009 |
10395 |
533.57 |
| Oct 30 2009 |
11893 |
527.68 |
| Oct 23 2009 |
11406 |
527.68 |
| Oct 16 2009 |
11199 |
527.68 |
| Oct 09 2009 |
11092 |
527.68 |
| Oct 02 2009 |
10626 |
527.68 |
| Sep 25 2009 |
10060 |
527.68 |
| Sep 18 2009 |
9842 |
527.68 |
| Sep 11 2009 |
9732 |
527.68 |
| Jan 30 2009 |
9562 |
527.68 |
| Jan 09 2009 |
8297 |
515.88 |
