Nov 04 2013 |
11751 |
441.56 |
Oct 28 2013 |
11641 |
441.56 |
Oct 21 2013 |
11396 |
441.56 |
Oct 14 2013 |
11334 |
441.56 |
Oct 07 2013 |
11314 |
441.56 |
Sep 30 2013 |
11318 |
441.56 |
Sep 23 2013 |
11343 |
441.56 |
Sep 16 2013 |
11351 |
441.56 |
Sep 09 2013 |
11366 |
441.56 |
Sep 02 2013 |
11441 |
441.56 |
Aug 26 2013 |
11411 |
441.56 |
Aug 19 2013 |
11433 |
441.56 |
Aug 12 2013 |
11433 |
441.56 |
Aug 05 2013 |
11435 |
441.56 |
Jul 29 2013 |
11436 |
441.56 |
Jul 22 2013 |
11473 |
441.56 |
Jul 15 2013 |
11473 |
441.56 |
Jul 08 2013 |
11473 |
441.56 |
Jul 01 2013 |
11473 |
441.56 |
Jun 24 2013 |
11474 |
441.56 |
Jun 17 2013 |
11474 |
441.56 |
Jun 10 2013 |
11474 |
441.56 |
Jun 03 2013 |
11474 |
441.56 |
May 27 2013 |
11474 |
441.56 |
May 20 2013 |
11474 |
441.56 |
May 13 2013 |
11474 |
441.56 |
May 06 2013 |
11474 |
441.56 |
Apr 29 2013 |
11474 |
441.56 |
Apr 22 2013 |
11444 |
441.56 |
Apr 15 2013 |
11452 |
441.56 |
Apr 08 2013 |
11452 |
441.56 |
Apr 01 2013 |
11452 |
441.56 |
Mar 25 2013 |
11445 |
441.56 |
Mar 18 2013 |
11445 |
441.56 |
Mar 11 2013 |
11445 |
441.56 |
Mar 04 2013 |
11445 |
441.56 |
Feb 25 2013 |
11445 |
441.56 |
Feb 18 2013 |
11453 |
441.56 |
Feb 11 2013 |
11462 |
441.56 |
Feb 04 2013 |
11432 |
441.56 |
Jan 28 2013 |
11481 |
441.56 |
Jan 21 2013 |
11499 |
441.56 |
Jan 14 2013 |
11571 |
441.56 |
Jan 07 2013 |
11528 |
441.56 |
Dec 31 2012 |
11523 |
441.56 |
Dec 24 2012 |
11527 |
441.56 |
Dec 17 2012 |
11531 |
441.56 |
Dec 10 2012 |
11388 |
441.56 |
Dec 03 2012 |
11551 |
441.56 |
Nov 26 2010 |
6057 |
394.49 |
Nov 19 2010 |
5995 |
394.49 |
Nov 12 2010 |
5944 |
394.49 |
Nov 04 2010 |
6843 |
410.65 |
Oct 28 2010 |
6977 |
416.91 |
Oct 22 2010 |
6905 |
416.93 |
Oct 14 2010 |
7549 |
428.54 |
Oct 05 2010 |
6824 |
424.79 |
Sep 29 2010 |
6958 |
424.79 |
Sep 24 2010 |
6717 |
424.79 |
Sep 17 2010 |
6490 |
424.79 |
Sep 10 2010 |
6370 |
424.79 |
Aug 15 2010 |
5856 |
430.48 |
Jan 29 2010 |
6400 |
424.79 |
Jan 15 2010 |
6359 |
424.79 |
Jan 08 2010 |
6240 |
424.79 |
Dec 18 2009 |
5950 |
424.79 |
Dec 09 2009 |
5860 |
424.79 |
Dec 04 2009 |
6154 |
432.37 |
Nov 27 2009 |
6129 |
432.37 |
Nov 20 2009 |
6268 |
440.24 |
Nov 13 2009 |
6384 |
449.78 |
Nov 06 2009 |
6654 |
456.83 |
Oct 30 2009 |
8662 |
472.18 |
Oct 23 2009 |
8272 |
472.18 |
Oct 16 2009 |
8252 |
474.18 |
Oct 09 2009 |
8144 |
474.18 |
Oct 02 2009 |
7781 |
474.18 |
Sep 25 2009 |
7431 |
474.18 |
Sep 18 2009 |
7290 |
474.18 |
Sep 11 2009 |
7214 |
474.18 |
Jan 30 2009 |
7069 |
474.18 |
Jan 09 2009 |
6654 |
476.64 |