| Oct 15 2012 |
6726 |
382.43 |
| Oct 02 2012 |
6674 |
382.43 |
| Sep 26 2012 |
6736 |
382.43 |
| Sep 20 2012 |
6075 |
373.15 |
| Sep 13 2012 |
6022 |
373.15 |
| Jan 19 2012 |
5465 |
373.64 |
| Dec 29 2011 |
5383 |
373.62 |
| Dec 13 2011 |
5041 |
368.61 |
| Dec 09 2011 |
5058 |
368.55 |
| Dec 01 2011 |
5048 |
368.44 |
| Nov 25 2011 |
4002 |
347.91 |
| Nov 17 2011 |
3939 |
347.65 |
| Nov 10 2011 |
3995 |
347.59 |
| Nov 04 2011 |
3993 |
347.55 |
| Oct 28 2011 |
4004 |
347.5 |
| Oct 21 2011 |
3994 |
346.75 |
| Oct 14 2011 |
3952 |
346.69 |
| Oct 07 2011 |
3830 |
346.62 |
| Sep 30 2011 |
3810 |
346.57 |
| Sep 27 2011 |
3744 |
346.54 |
| Sep 23 2011 |
3293 |
336.74 |
| Sep 16 2011 |
3205 |
336.78 |
| Sep 09 2011 |
3124 |
336.81 |
| Jan 13 2011 |
3141 |
337.32 |
| Dec 28 2010 |
3369 |
339.88 |
| Dec 14 2010 |
3490 |
342.7 |
| Dec 03 2010 |
4437 |
362.85 |
| Nov 26 2010 |
4419 |
362.86 |
| Nov 19 2010 |
4380 |
362.73 |
| Nov 12 2010 |
3348 |
341.36 |
| Nov 04 2010 |
3314 |
341.29 |
| Oct 28 2010 |
3170 |
341.24 |
| Oct 22 2010 |
3107 |
341.19 |
| Oct 14 2010 |
3033 |
341.14 |
| Oct 05 2010 |
2832 |
339.57 |
| Sep 29 2010 |
2883 |
339.57 |
| Sep 24 2010 |
2786 |
339.57 |
| Sep 17 2010 |
2721 |
339.57 |
| Sep 10 2010 |
2697 |
339.57 |
| Aug 15 2010 |
2400 |
339.57 |
| Jan 29 2010 |
2731 |
339.57 |
| Jan 15 2010 |
2700 |
339.57 |
| Jan 08 2010 |
2606 |
339.57 |
| Dec 18 2009 |
1787 |
313.17 |
| Dec 09 2009 |
1754 |
313.17 |
| Dec 04 2009 |
1725 |
313.17 |
| Nov 27 2009 |
1761 |
313.17 |
| Oct 30 2009 |
3393 |
363.48 |
| Oct 23 2009 |
3235 |
363.48 |
| Oct 16 2009 |
3244 |
363.48 |
| Oct 09 2009 |
3227 |
363.48 |
| Oct 02 2009 |
3147 |
363.48 |
| Sep 25 2009 |
3019 |
363.48 |
| Sep 18 2009 |
2958 |
363.48 |
| Sep 11 2009 |
2949 |
363.48 |
| Jan 30 2009 |
2899 |
363.48 |
| Jan 09 2009 |
2717 |
363.48 |
