| Nov 18 2013 |
8874 |
409.34 |
| Nov 11 2013 |
8773 |
409.34 |
| Nov 04 2013 |
8720 |
409.34 |
| Oct 28 2013 |
8710 |
409.34 |
| Oct 21 2013 |
8526 |
409.34 |
| Oct 14 2013 |
8479 |
409.34 |
| Oct 07 2013 |
7518 |
397.09 |
| Sep 30 2013 |
7518 |
397.09 |
| Sep 23 2013 |
7501 |
397.09 |
| Sep 16 2013 |
7528 |
397.09 |
| Sep 09 2013 |
7562 |
397.09 |
| Sep 02 2013 |
7618 |
397.09 |
| Aug 26 2013 |
7599 |
397.09 |
| Aug 19 2013 |
7611 |
397.09 |
| Aug 12 2013 |
7610 |
397.09 |
| Aug 05 2013 |
7611 |
397.09 |
| Jul 29 2013 |
7612 |
397.09 |
| Jul 22 2013 |
7638 |
397.09 |
| Jul 15 2013 |
7638 |
397.09 |
| Jul 08 2013 |
7638 |
397.09 |
| Jul 01 2013 |
7638 |
397.09 |
| Jun 24 2013 |
7638 |
397.09 |
| Jun 17 2013 |
7638 |
397.09 |
| Jun 10 2013 |
7638 |
397.09 |
| Jun 03 2013 |
7638 |
397.09 |
| May 27 2013 |
7638 |
397.09 |
| May 20 2013 |
7638 |
397.09 |
| May 13 2013 |
7638 |
397.09 |
| May 06 2013 |
7638 |
397.09 |
| Apr 29 2013 |
7638 |
397.09 |
| Apr 22 2013 |
7622 |
397.09 |
| Apr 15 2013 |
7629 |
397.09 |
| Apr 08 2013 |
7629 |
397.09 |
| Apr 01 2013 |
7629 |
397.09 |
| Mar 25 2013 |
7628 |
397.09 |
| Mar 18 2013 |
7628 |
397.09 |
| Mar 11 2013 |
7628 |
397.09 |
| Mar 04 2013 |
7628 |
397.09 |
| Feb 25 2013 |
7628 |
397.09 |
| Feb 18 2013 |
7635 |
397.09 |
| Feb 11 2013 |
7643 |
397.09 |
| Feb 04 2013 |
7615 |
397.09 |
| Jan 28 2013 |
7655 |
397.09 |
| Jan 21 2013 |
7670 |
397.09 |
| Jan 14 2013 |
7744 |
397.09 |
| Jan 07 2013 |
7710 |
397.09 |
| Dec 31 2012 |
7710 |
397.09 |
| Dec 24 2012 |
7706 |
397.09 |
| Dec 17 2012 |
7722 |
397.09 |
| Dec 10 2012 |
7619 |
397.09 |
| Dec 03 2012 |
7747 |
397.09 |
| Nov 26 2012 |
6810 |
384.83 |
| Nov 19 2012 |
6875 |
384.83 |
| Nov 12 2012 |
6894 |
384.83 |
| Nov 05 2012 |
6868 |
384.83 |
| Oct 29 2012 |
6949 |
384.83 |
| Oct 22 2012 |
6965 |
384.83 |
| Oct 02 2012 |
9768 |
423.31 |
| Sep 26 2012 |
9762 |
423.31 |
| Sep 20 2012 |
9982 |
426.34 |
| Sep 13 2012 |
10174 |
430.08 |
| Jan 19 2012 |
8417 |
416.83 |
| Dec 29 2011 |
8345 |
416.82 |
| Dec 13 2011 |
8240 |
416.81 |
| Dec 09 2011 |
8253 |
416.81 |
| Dec 01 2011 |
8243 |
416.81 |
| Nov 25 2011 |
8317 |
416.8 |
| Nov 17 2011 |
8251 |
416.8 |
| Nov 10 2011 |
8343 |
416.8 |
| Nov 04 2011 |
8322 |
416.8 |
| Oct 28 2011 |
8286 |
416.79 |
| Oct 21 2011 |
8078 |
413.38 |
| Oct 14 2011 |
7987 |
413.38 |
| Oct 07 2011 |
7794 |
413.38 |
| Sep 30 2011 |
7734 |
413.38 |
| Sep 27 2011 |
7556 |
413.38 |
| Sep 23 2011 |
6384 |
397.19 |
| Dec 14 2010 |
4224 |
359 |
| Dec 03 2010 |
4236 |
359 |
| Nov 26 2010 |
5199 |
378.4 |
| Nov 19 2010 |
5169 |
378.44 |
| Nov 12 2010 |
5097 |
378.48 |
| Nov 04 2010 |
5007 |
378.51 |
| Oct 28 2010 |
4828 |
378.55 |
| Oct 22 2010 |
6687 |
413.59 |
| Oct 14 2010 |
7086 |
421.42 |
| Oct 05 2010 |
6966 |
427.25 |
| Sep 29 2010 |
7101 |
427.25 |
| Sep 24 2010 |
6371 |
418.69 |
| Sep 17 2010 |
6162 |
418.69 |
| Sep 10 2010 |
6041 |
418.69 |
| Aug 15 2010 |
5687 |
427.25 |
| Jan 29 2010 |
6062 |
418.69 |
| Jan 15 2010 |
6023 |
418.69 |
| Jan 08 2010 |
5904 |
418.69 |
| Dec 18 2009 |
6438 |
433.61 |
| Dec 09 2009 |
6342 |
433.61 |
| Dec 04 2009 |
6218 |
433.61 |
| Nov 27 2009 |
6797 |
444.81 |
| Nov 20 2009 |
6501 |
444.81 |
| Nov 13 2009 |
6130 |
444.81 |
| Nov 06 2009 |
6047 |
444.81 |
| Oct 30 2009 |
6277 |
430.38 |
| Oct 23 2009 |
5969 |
430.38 |
| Oct 16 2009 |
5483 |
421.21 |
| Oct 09 2009 |
5444 |
421.21 |
| Oct 02 2009 |
5236 |
421.21 |
| Sep 25 2009 |
6606 |
457.97 |
| Sep 18 2009 |
6498 |
457.97 |
| Sep 11 2009 |
6433 |
457.97 |
| Jan 30 2009 |
6295 |
457.97 |
| Jan 09 2009 |
5837 |
457.97 |
