| Jan 11 2019 |
417 |
200.59 |
| Jan 04 2019 |
418 |
200.59 |
| Dec 28 2018 |
425 |
200.59 |
| Dec 21 2018 |
419 |
200.59 |
| Dec 14 2018 |
406 |
200.59 |
| Dec 07 2018 |
410 |
200.59 |
| Nov 30 2018 |
415 |
200.59 |
| Nov 23 2018 |
409 |
200.59 |
| Nov 16 2018 |
411 |
200.59 |
| Nov 09 2018 |
411 |
200.59 |
| Nov 02 2018 |
417 |
200.59 |
| Oct 26 2018 |
409 |
200.59 |
| Oct 19 2018 |
406 |
200.59 |
| Oct 12 2018 |
417 |
200.59 |
| Oct 05 2018 |
422 |
200.59 |
| Sep 28 2018 |
431 |
200.59 |
| Sep 21 2018 |
435 |
200.59 |
| Sep 14 2018 |
434 |
200.59 |
| Sep 07 2018 |
440 |
200.59 |
| Aug 31 2018 |
436 |
200.59 |
| Aug 24 2018 |
434 |
200.59 |
| Aug 17 2018 |
435 |
200.59 |
| Aug 10 2018 |
435 |
200.59 |
| Aug 03 2018 |
438 |
200.59 |
| Jul 27 2018 |
438 |
200.59 |
| Jul 20 2018 |
438 |
200.59 |
| Jul 13 2018 |
439 |
200.59 |
| Jul 06 2018 |
439 |
200.59 |
| Jun 29 2018 |
446 |
200.59 |
| Jun 22 2018 |
446 |
200.59 |
| Jun 15 2018 |
444 |
200.59 |
| Jun 08 2018 |
444 |
200.59 |
| Jun 01 2018 |
444 |
200.59 |
| May 25 2018 |
447 |
200.59 |
| May 18 2018 |
447 |
200.59 |
| May 11 2018 |
447 |
200.59 |
| May 04 2018 |
448 |
200.59 |
| Apr 27 2018 |
448 |
200.59 |
| Apr 20 2018 |
448 |
200.59 |
| Apr 13 2018 |
448 |
200.59 |
| Apr 06 2018 |
448 |
200.59 |
| Mar 30 2018 |
448 |
200.59 |
| Mar 23 2018 |
448 |
200.59 |
| Mar 16 2018 |
448 |
200.59 |
| Mar 09 2018 |
448 |
200.59 |
| Mar 02 2018 |
448 |
200.59 |
| Feb 23 2018 |
448 |
200.59 |
| Feb 16 2018 |
456 |
200.59 |
| Feb 09 2018 |
460 |
200.59 |
| Feb 02 2018 |
465 |
200.59 |
| Jan 26 2018 |
521 |
204.73 |
| Jan 19 2018 |
523 |
204.73 |
| Jan 12 2018 |
464 |
201.83 |
| Jan 05 2018 |
371 |
191.33 |
| Dec 29 2017 |
366 |
191.33 |
| Dec 22 2017 |
401 |
192.76 |
| Dec 15 2017 |
401 |
192.76 |
| Dec 08 2017 |
422 |
192.76 |
| Dec 01 2017 |
427 |
192.76 |
| Nov 24 2017 |
465 |
195.63 |
| Nov 17 2017 |
463 |
195.63 |
| Nov 10 2017 |
466 |
195.63 |
| Nov 03 2017 |
461 |
195.63 |
| Oct 27 2017 |
437 |
195.63 |
| Oct 20 2017 |
435 |
195.63 |
| Oct 13 2017 |
431 |
195.63 |
| Oct 06 2017 |
424 |
195.63 |
| Sep 29 2017 |
422 |
195.63 |
| Sep 22 2017 |
416 |
195.63 |
| Sep 15 2017 |
417 |
195.63 |
| Sep 08 2017 |
420 |
195.63 |
| Sep 01 2017 |
418 |
195.63 |
| Aug 25 2017 |
422 |
195.63 |
| Aug 18 2017 |
422 |
195.63 |
| Aug 11 2017 |
422 |
195.63 |
| Aug 04 2017 |
422 |
195.63 |
| Jul 28 2017 |
420 |
195.63 |
| Jul 21 2017 |
420 |
195.63 |
| Jul 14 2017 |
420 |
195.63 |
| Jul 07 2017 |
421 |
195.63 |
| Jun 30 2017 |
421 |
195.63 |
| Jun 23 2017 |
421 |
195.63 |
| Jun 16 2017 |
421 |
195.63 |
| Jun 09 2017 |
422 |
195.63 |
| Jun 02 2017 |
421 |
195.63 |
| May 26 2017 |
413 |
195.63 |
| May 19 2017 |
414 |
195.63 |
| May 12 2017 |
414 |
195.63 |
| May 05 2017 |
414 |
195.63 |
| Apr 28 2017 |
412 |
195.63 |
| Apr 21 2017 |
413 |
195.63 |
| Apr 14 2017 |
415 |
195.63 |
| Apr 07 2017 |
415 |
195.63 |
| Mar 31 2017 |
415 |
195.63 |
| Mar 24 2017 |
415 |
195.63 |
| Mar 17 2017 |
415 |
195.63 |
| Mar 10 2017 |
417 |
195.63 |
| Mar 03 2017 |
417 |
195.63 |
| Feb 24 2017 |
417 |
195.63 |
| Feb 17 2017 |
417 |
195.63 |
| Feb 10 2017 |
417 |
195.63 |
| Feb 03 2017 |
413 |
195.63 |
| Jan 27 2017 |
369 |
192.32 |
| Jan 20 2017 |
366 |
192.32 |
| Jan 13 2017 |
350 |
191.5 |
| Jan 06 2017 |
480 |
202.09 |
| Dec 30 2016 |
484 |
202.09 |
| Dec 23 2016 |
542 |
207.1 |
| Dec 16 2016 |
540 |
207.1 |
| Dec 09 2016 |
536 |
207.1 |
| Dec 02 2016 |
527 |
207.1 |
| Jan 19 2012 |
722 |
233.13 |
| Dec 29 2011 |
724 |
233.13 |
| Dec 13 2011 |
734 |
233.13 |
| Dec 09 2011 |
761 |
233.13 |
| Dec 01 2011 |
737 |
233.13 |
| Nov 25 2011 |
747 |
233.13 |
| Nov 17 2011 |
739 |
233.13 |
| Nov 10 2011 |
749 |
233.13 |
| Nov 04 2011 |
763 |
233.13 |
| Oct 28 2011 |
759 |
233.13 |
| Oct 21 2011 |
769 |
233.13 |
| Oct 14 2011 |
771 |
233.13 |
| Oct 07 2011 |
731 |
233.13 |
| Sep 30 2011 |
724 |
233.13 |
| Sep 27 2011 |
726 |
233.13 |
| Sep 23 2011 |
721 |
233.13 |
| Sep 16 2011 |
705 |
233.13 |
| Sep 09 2011 |
683 |
233.13 |
| Jan 13 2011 |
665 |
230.79 |
| Dec 28 2010 |
733 |
230.84 |
| Dec 14 2010 |
718 |
230.88 |
| Dec 03 2010 |
724 |
230.91 |
| Nov 26 2010 |
732 |
230.93 |
| Nov 19 2010 |
721 |
230.94 |
| Nov 12 2010 |
729 |
230.96 |
| Nov 04 2010 |
717 |
230.98 |
| Oct 28 2010 |
659 |
230.99 |
| Oct 22 2010 |
646 |
231 |
| Oct 14 2010 |
620 |
231.01 |
| Oct 05 2010 |
613 |
231.5 |
| Sep 29 2010 |
611 |
231.5 |
| Sep 24 2010 |
621 |
231.5 |
| Sep 17 2010 |
594 |
231.5 |
| Sep 10 2010 |
591 |
231.5 |
| Aug 15 2010 |
577 |
231.5 |
| Jan 29 2010 |
895 |
251.1 |
| Nov 27 2009 |
277 |
215.5 |
| Nov 20 2009 |
273 |
215.5 |
| Nov 13 2009 |
500 |
240.25 |
| Nov 06 2009 |
483 |
240.25 |
| Oct 30 2009 |
571 |
240.33 |
| Oct 23 2009 |
559 |
240.33 |
| Oct 16 2009 |
584 |
240.33 |
| Oct 09 2009 |
575 |
240.33 |
| Oct 02 2009 |
583 |
240.33 |
| Sep 25 2009 |
565 |
240.33 |
| Sep 18 2009 |
571 |
240.33 |
| Sep 11 2009 |
571 |
240.33 |
| Jan 30 2009 |
743 |
252.74 |
| Jan 09 2009 |
552 |
240.48 |
