| Sep 08 2014 |
2119 |
289.69 |
| Sep 01 2014 |
2129 |
289.69 |
| Aug 25 2014 |
2139 |
289.69 |
| Aug 18 2014 |
2141 |
289.69 |
| Aug 11 2014 |
2141 |
289.69 |
| Aug 04 2014 |
2141 |
289.69 |
| Jul 28 2014 |
2141 |
289.69 |
| Jul 21 2014 |
2142 |
289.69 |
| Jul 14 2014 |
2142 |
289.69 |
| Jul 07 2014 |
2142 |
289.69 |
| Jun 30 2014 |
2142 |
289.69 |
| Jun 23 2014 |
2142 |
289.69 |
| Jun 16 2014 |
2142 |
289.69 |
| Jun 09 2014 |
2142 |
289.69 |
| Jun 02 2014 |
2142 |
289.69 |
| May 26 2014 |
2142 |
289.69 |
| May 19 2014 |
2142 |
289.69 |
| May 12 2014 |
2142 |
289.69 |
| May 05 2014 |
2142 |
289.69 |
| Apr 28 2014 |
2142 |
289.69 |
| Apr 21 2014 |
2142 |
289.69 |
| Apr 14 2014 |
2145 |
289.69 |
| Apr 07 2014 |
2145 |
289.69 |
| Mar 31 2014 |
2145 |
289.69 |
| Mar 24 2014 |
2145 |
289.69 |
| Mar 17 2014 |
2145 |
289.69 |
| Mar 10 2014 |
2145 |
289.69 |
| Mar 03 2014 |
2145 |
289.69 |
| Feb 24 2014 |
2139 |
289.69 |
| Feb 17 2014 |
2139 |
289.69 |
| Feb 10 2014 |
2136 |
289.69 |
| Feb 03 2014 |
2128 |
289.69 |
| Jan 27 2014 |
2159 |
289.69 |
| Jan 20 2014 |
2142 |
289.69 |
| Jan 13 2014 |
2081 |
289.69 |
| Jan 06 2014 |
2051 |
289.69 |
| Dec 30 2013 |
2086 |
289.69 |
| Dec 23 2013 |
1935 |
289.69 |
| Dec 16 2013 |
1917 |
289.69 |
| Dec 09 2013 |
1922 |
289.69 |
| Dec 02 2013 |
1948 |
289.69 |
| Nov 25 2013 |
1970 |
289.69 |
| Nov 18 2013 |
2030 |
289.69 |
| Nov 11 2013 |
2037 |
289.69 |
| Nov 04 2013 |
2080 |
289.69 |
| Oct 28 2013 |
2071 |
289.69 |
| Dec 17 2012 |
6530 |
380.2 |
| Dec 10 2012 |
6485 |
380.2 |
| Dec 03 2012 |
6577 |
380.2 |
| Nov 26 2012 |
6499 |
380.2 |
| Nov 19 2012 |
6555 |
380.2 |
| Nov 12 2012 |
6561 |
380.2 |
| Nov 05 2012 |
6540 |
380.2 |
| Oct 29 2012 |
6634 |
380.2 |
| Oct 22 2012 |
6671 |
380.2 |
| Oct 15 2012 |
6562 |
380.2 |
| Oct 02 2012 |
6538 |
380.2 |
| Sep 26 2012 |
6592 |
380.2 |
| Sep 20 2012 |
6554 |
380.2 |
| Sep 13 2012 |
6483 |
380.2 |
| Jan 19 2012 |
4810 |
361.68 |
| Dec 29 2011 |
4570 |
358.39 |
| Dec 13 2011 |
3147 |
329.1 |
| Dec 09 2011 |
3170 |
329.11 |
| Dec 01 2011 |
3144 |
329.12 |
| Nov 25 2011 |
3325 |
332.37 |
| Nov 17 2011 |
3294 |
332.4 |
| Nov 10 2011 |
3340 |
332.42 |
| Nov 04 2011 |
3340 |
332.44 |
| Oct 28 2011 |
3373 |
332.46 |
| Oct 21 2011 |
3402 |
332.48 |
| Oct 14 2011 |
3109 |
326.43 |
| Oct 07 2011 |
2982 |
326.46 |
| Sep 30 2011 |
3020 |
326.92 |
| Sep 27 2011 |
2982 |
326.94 |
| Sep 23 2011 |
2918 |
326.95 |
| Sep 16 2011 |
2837 |
326.98 |
| Sep 09 2011 |
2783 |
327.01 |
| Jan 13 2011 |
2870 |
329.22 |
| Dec 28 2010 |
3039 |
330.25 |
| Dec 14 2010 |
2672 |
319.65 |
| Dec 03 2010 |
2704 |
319.55 |
| Nov 26 2010 |
2701 |
319.5 |
| Nov 19 2010 |
2661 |
319.45 |
| Nov 12 2010 |
2627 |
319.4 |
| Nov 04 2010 |
2592 |
319.34 |
| Oct 28 2010 |
2446 |
319.3 |
| Oct 22 2010 |
2573 |
324.81 |
| Oct 14 2010 |
2486 |
323.68 |
| Oct 05 2010 |
2382 |
323.63 |
| Sep 29 2010 |
2407 |
323.63 |
| Sep 24 2010 |
2347 |
323.63 |
| Sep 17 2010 |
2305 |
323.63 |
| Sep 10 2010 |
2290 |
323.63 |
| Aug 15 2010 |
2042 |
323.63 |
| Jan 29 2010 |
2531 |
331.73 |
| Jan 15 2010 |
2211 |
320.47 |
| Jan 08 2010 |
2123 |
320.47 |
| Oct 30 2009 |
8095 |
463.14 |
| Oct 23 2009 |
7719 |
463.14 |
| Oct 16 2009 |
7587 |
463.14 |
| Oct 09 2009 |
7489 |
463.14 |
| Oct 02 2009 |
7214 |
463.14 |
| Sep 25 2009 |
6886 |
463.14 |
| Sep 18 2009 |
6756 |
463.14 |
| Sep 11 2009 |
6697 |
463.14 |
| Jan 30 2009 |
6550 |
463.14 |
| Jan 09 2009 |
6076 |
463.14 |
