| Jan 14 2013 |
1267 |
260.52 |
| Jan 07 2013 |
1265 |
260.52 |
| Dec 31 2012 |
1272 |
260.52 |
| Dec 24 2012 |
1284 |
260.52 |
| Dec 17 2012 |
1282 |
260.52 |
| Dec 10 2012 |
1272 |
260.52 |
| Dec 03 2012 |
1297 |
260.52 |
| Nov 26 2012 |
1248 |
260.52 |
| Nov 19 2012 |
1275 |
260.52 |
| Nov 12 2012 |
1290 |
260.52 |
| Nov 05 2012 |
1321 |
260.52 |
| Oct 29 2012 |
1356 |
260.52 |
| Oct 22 2012 |
1362 |
260.52 |
| Oct 15 2012 |
1351 |
260.52 |
| Oct 02 2012 |
1371 |
260.52 |
| Sep 26 2012 |
1386 |
260.52 |
| Sep 20 2012 |
1385 |
260.52 |
| Sep 13 2012 |
1392 |
260.52 |
| Jan 19 2012 |
1160 |
260.52 |
| Jan 13 2011 |
1235 |
266.96 |
| Dec 28 2010 |
1324 |
266.96 |
| Dec 14 2010 |
1326 |
266.96 |
| Dec 03 2010 |
1351 |
266.96 |
| Nov 26 2010 |
1360 |
266.96 |
| Nov 19 2010 |
1345 |
266.96 |
| Nov 12 2010 |
1346 |
266.96 |
| Nov 04 2010 |
1311 |
266.96 |
| Oct 28 2010 |
1253 |
266.96 |
| Oct 22 2010 |
1233 |
266.96 |
| Oct 14 2010 |
1217 |
266.96 |
| Oct 05 2010 |
1173 |
266.96 |
| Sep 29 2010 |
1181 |
266.96 |
| Sep 24 2010 |
1190 |
266.96 |
| Sep 17 2010 |
1145 |
266.96 |
| Sep 10 2010 |
1133 |
266.96 |
| Aug 15 2010 |
1035 |
266.96 |
| Jan 29 2010 |
1168 |
266.96 |
| Nov 27 2009 |
1489 |
299.24 |
| Nov 20 2009 |
1438 |
299.24 |
| Nov 13 2009 |
1434 |
302.92 |
| Nov 06 2009 |
1420 |
302.92 |
| Oct 30 2009 |
1589 |
299.59 |
| Oct 23 2009 |
1544 |
299.59 |
| Oct 16 2009 |
1554 |
299.59 |
| Oct 09 2009 |
1552 |
299.59 |
| Oct 02 2009 |
1574 |
299.59 |
| Sep 25 2009 |
1511 |
299.59 |
| Sep 18 2009 |
1501 |
299.59 |
| Sep 11 2009 |
1492 |
299.59 |
| Jan 30 2009 |
1472 |
299.76 |
| Jan 09 2009 |
1287 |
292.92 |
