Jan 06 2017 |
304 |
184.92 |
Dec 30 2016 |
300 |
184.92 |
Dec 23 2016 |
296 |
184.92 |
Dec 16 2016 |
292 |
184.92 |
Dec 09 2016 |
279 |
184.92 |
Dec 02 2016 |
273 |
184.92 |
Nov 25 2016 |
266 |
184.92 |
Nov 18 2016 |
263 |
184.92 |
Nov 11 2016 |
255 |
184.92 |
Nov 04 2016 |
246 |
184.92 |
Oct 28 2016 |
242 |
184.92 |
Oct 21 2016 |
238 |
184.92 |
Oct 14 2016 |
241 |
184.92 |
Oct 07 2016 |
240 |
185.28 |
Sep 30 2016 |
239 |
185.28 |
Sep 23 2016 |
237 |
185.28 |
Sep 16 2016 |
241 |
185.28 |
Sep 09 2016 |
241 |
185.28 |
Sep 02 2016 |
241 |
185.28 |
Aug 26 2016 |
240 |
185.28 |
Aug 19 2016 |
241 |
185.28 |
Aug 12 2016 |
241 |
185.28 |
Aug 05 2016 |
241 |
185.28 |
Jul 29 2016 |
241 |
185.28 |
Jul 22 2016 |
241 |
185.28 |
Jun 28 2016 |
241 |
185.28 |
Jun 21 2016 |
241 |
185.28 |
Jun 14 2016 |
241 |
185.28 |
Jun 07 2016 |
241 |
185.28 |
May 31 2016 |
241 |
185.28 |
May 24 2016 |
241 |
185.28 |
May 17 2016 |
241 |
185.28 |
May 10 2016 |
241 |
185.28 |
May 03 2016 |
241 |
185.28 |
Apr 26 2016 |
241 |
185.28 |
Apr 19 2016 |
241 |
185.28 |
Apr 12 2016 |
241 |
185.28 |
Apr 05 2016 |
241 |
185.28 |
Mar 29 2016 |
241 |
185.28 |
Mar 22 2016 |
241 |
185.28 |
Mar 15 2016 |
241 |
185.28 |
Mar 08 2016 |
241 |
185.28 |
Mar 01 2016 |
241 |
185.28 |
Feb 23 2016 |
240 |
185.28 |
Feb 16 2016 |
240 |
185.28 |
Feb 09 2016 |
240 |
185.28 |
Feb 02 2016 |
245 |
185.28 |
Jan 26 2016 |
249 |
185.28 |
Jan 19 2016 |
249 |
185.28 |
Jan 12 2016 |
227 |
185.64 |
Jan 05 2016 |
235 |
185.64 |
Dec 29 2015 |
233 |
185.64 |
Dec 22 2015 |
224 |
185.64 |
Dec 15 2015 |
213 |
185.64 |
Dec 08 2015 |
213 |
185.64 |
Dec 01 2015 |
212 |
185.64 |
Nov 24 2015 |
208 |
185.64 |
Nov 17 2015 |
197 |
185.64 |
Nov 10 2015 |
198 |
185.64 |
Nov 03 2015 |
204 |
185.64 |
Oct 27 2015 |
194 |
185.64 |
Oct 20 2015 |
176 |
185.64 |
Oct 30 2009 |
647 |
245.54 |
Oct 23 2009 |
634 |
245.54 |
Oct 16 2009 |
659 |
245.54 |
Oct 09 2009 |
657 |
245.54 |
Oct 02 2009 |
671 |
245.54 |
Sep 25 2009 |
640 |
245.54 |
Sep 18 2009 |
641 |
245.54 |
Sep 11 2009 |
643 |
245.54 |
Jan 30 2009 |
641 |
245.54 |
Jan 09 2009 |
621 |
245.54 |