| May 06 2024 |
56 |
195.63 |
| May 03 2024 |
56 |
195.63 |
| Apr 25 2024 |
56 |
195.63 |
| Apr 18 2024 |
56 |
195.63 |
| Apr 11 2024 |
56 |
195.63 |
| Apr 04 2024 |
56 |
195.63 |
| Mar 28 2024 |
56 |
195.63 |
| Mar 21 2024 |
56 |
195.63 |
| Mar 14 2024 |
56 |
195.63 |
| Mar 07 2024 |
56 |
195.63 |
| Feb 29 2024 |
56 |
195.63 |
| Feb 22 2024 |
55 |
195.63 |
| Feb 15 2024 |
55 |
195.63 |
| Feb 08 2024 |
55 |
195.63 |
| Feb 01 2024 |
55 |
195.63 |
| Jan 25 2024 |
55 |
195.63 |
| Jan 18 2024 |
57 |
195.63 |
| Jan 11 2024 |
71 |
195.63 |
| Jan 04 2024 |
68 |
195.63 |
| Dec 28 2023 |
68 |
195.63 |
| Dec 21 2023 |
68 |
195.63 |
| Dec 14 2023 |
62 |
195.63 |
| Dec 07 2023 |
61 |
195.63 |
| Nov 30 2023 |
61 |
195.63 |
| Nov 23 2023 |
70 |
195.63 |
| Jan 13 2011 |
35 |
146.26 |
| Dec 28 2010 |
30 |
146.26 |
| Dec 14 2010 |
30 |
146.26 |
| Dec 03 2010 |
31 |
148.81 |
| Nov 26 2010 |
32 |
148.82 |
| Nov 19 2010 |
33 |
148.82 |
| Nov 12 2010 |
33 |
148.83 |
| Nov 04 2010 |
33 |
148.84 |
| Oct 28 2010 |
33 |
148.85 |
| Oct 22 2010 |
45 |
157.33 |
| Oct 14 2010 |
44 |
157.41 |
| Oct 05 2010 |
48 |
159.62 |
| Sep 29 2010 |
48 |
159.62 |
| Sep 24 2010 |
37 |
154.97 |
| Sep 17 2010 |
35 |
154.97 |
| Sep 10 2010 |
34 |
154.97 |
| Aug 15 2010 |
37 |
154.97 |
| Jan 29 2010 |
71 |
159.62 |
| Jan 15 2010 |
95 |
166.3 |
| Jan 08 2010 |
89 |
166.3 |
| Dec 18 2009 |
43 |
166.3 |
| Dec 09 2009 |
72 |
180.69 |
| Dec 04 2009 |
68 |
180.69 |
| Nov 27 2009 |
156 |
197.46 |
| Nov 20 2009 |
149 |
197.46 |
| Nov 13 2009 |
101 |
193.78 |
| Nov 06 2009 |
102 |
193.78 |
| Oct 30 2009 |
202 |
209.91 |
| Oct 23 2009 |
268 |
217.22 |
| Oct 16 2009 |
283 |
217.22 |
| Oct 09 2009 |
278 |
217.22 |
| Oct 02 2009 |
277 |
217.22 |
| Sep 25 2009 |
267 |
217.22 |
| Sep 18 2009 |
268 |
217.22 |
| Sep 11 2009 |
267 |
217.22 |
| Jan 30 2009 |
274 |
218.22 |
| Jan 09 2009 |
456 |
234.11 |
