| Oct 26 2023 |
5050 |
456.65 |
| Oct 19 2023 |
4784 |
446.94 |
| Oct 12 2023 |
4722 |
446.94 |
| Oct 05 2023 |
5841 |
465.81 |
| Sep 28 2023 |
5836 |
465.81 |
| Sep 21 2023 |
5828 |
465.81 |
| Sep 14 2023 |
5892 |
465.81 |
| Sep 07 2023 |
5914 |
465.81 |
| Aug 31 2023 |
5939 |
465.81 |
| Aug 24 2023 |
5929 |
465.81 |
| Aug 17 2023 |
5921 |
465.81 |
| Aug 10 2023 |
5921 |
465.81 |
| Aug 03 2023 |
5930 |
465.81 |
| Jul 27 2023 |
5922 |
465.81 |
| Jul 20 2023 |
5844 |
465.81 |
| Jul 13 2023 |
5844 |
465.81 |
| Jul 06 2023 |
5823 |
465.81 |
| Jun 29 2023 |
5827 |
465.81 |
| Jun 22 2023 |
5827 |
465.81 |
| Jun 15 2023 |
5827 |
465.81 |
| Jun 08 2023 |
5832 |
465.81 |
| Jun 01 2023 |
5824 |
465.81 |
| May 25 2023 |
5818 |
465.81 |
| May 18 2023 |
5818 |
465.81 |
| May 11 2023 |
5818 |
465.81 |
| May 04 2023 |
5817 |
465.81 |
| Apr 27 2023 |
5818 |
465.81 |
| Apr 20 2023 |
5818 |
465.81 |
| Apr 13 2023 |
5818 |
465.81 |
| Apr 06 2023 |
5828 |
465.81 |
| Mar 30 2023 |
5828 |
465.81 |
| Mar 23 2023 |
5828 |
465.81 |
| Mar 16 2023 |
5828 |
465.81 |
| Mar 09 2023 |
5828 |
465.81 |
| Mar 02 2023 |
5828 |
465.81 |
| Feb 23 2023 |
5827 |
465.81 |
| Feb 16 2023 |
5835 |
465.81 |
| Feb 09 2023 |
5852 |
465.81 |
| Feb 02 2023 |
5865 |
465.81 |
| Jan 26 2023 |
5866 |
465.81 |
| Jan 19 2023 |
5854 |
465.81 |
| Jan 12 2023 |
5794 |
465.81 |
| Jan 05 2023 |
5830 |
465.81 |
| Dec 29 2022 |
5827 |
465.81 |
| Dec 22 2022 |
8346 |
447.05 |
| Dec 15 2022 |
8325 |
447.05 |
| Dec 08 2022 |
8281 |
447.05 |
| Dec 01 2022 |
8179 |
447.05 |
| Nov 24 2022 |
8171 |
447.05 |
| Nov 17 2022 |
8028 |
447.55 |
| Nov 10 2022 |
7888 |
447.55 |
| Nov 03 2022 |
7635 |
447.55 |
| Oct 27 2022 |
7152 |
447.55 |
| Oct 20 2022 |
7182 |
455.6 |
| Oct 13 2022 |
7082 |
455.6 |
| Oct 06 2022 |
6816 |
455.6 |
| Sep 29 2022 |
6626 |
455.6 |
| Sep 22 2022 |
6566 |
455.6 |
| Sep 15 2022 |
6491 |
455.6 |
| Sep 08 2022 |
6481 |
455.6 |
| Sep 01 2022 |
6475 |
455.6 |
| Aug 25 2022 |
6469 |
455.6 |
| Aug 18 2022 |
6470 |
455.6 |
| Aug 11 2022 |
6480 |
455.6 |
| Aug 04 2022 |
6459 |
455.6 |
| Jul 28 2022 |
6459 |
455.6 |
| Jul 21 2022 |
6459 |
455.6 |
| Jul 14 2022 |
6459 |
455.6 |
| Jul 07 2022 |
6459 |
455.6 |
| Jun 30 2022 |
6459 |
455.6 |
| Jun 23 2022 |
6439 |
455.6 |
| Jun 16 2022 |
6439 |
455.6 |
| Jun 09 2022 |
6449 |
455.6 |
| Jun 02 2022 |
6449 |
455.6 |
| May 26 2022 |
6449 |
455.6 |
| May 19 2022 |
6449 |
455.6 |
| May 12 2022 |
6449 |
455.6 |
| May 05 2022 |
6449 |
455.6 |
| Apr 28 2022 |
6440 |
455.6 |
| Apr 21 2022 |
6440 |
455.6 |
| Apr 14 2022 |
6440 |
455.6 |
| Apr 07 2022 |
6440 |
455.6 |
| Mar 31 2022 |
6440 |
455.6 |
| Mar 24 2022 |
6440 |
455.6 |
| Mar 17 2022 |
6434 |
455.6 |
| Mar 10 2022 |
6434 |
455.6 |
| Mar 03 2022 |
6434 |
455.6 |
| Feb 24 2022 |
6428 |
455.6 |
| Feb 17 2022 |
6435 |
455.6 |
| Feb 10 2022 |
6440 |
455.6 |
| Feb 03 2022 |
6453 |
455.6 |
| Jan 27 2022 |
6457 |
455.6 |
| Jan 20 2022 |
6335 |
455.6 |
| Jan 13 2022 |
6365 |
455.6 |
| Jan 06 2022 |
6505 |
455.6 |
| Dec 30 2021 |
6532 |
455.6 |
| Dec 23 2021 |
6558 |
455.6 |
| Dec 16 2021 |
6558 |
455.6 |
| Dec 09 2021 |
6895 |
466.31 |
| Dec 02 2021 |
7087 |
468.68 |
| Nov 25 2021 |
7081 |
468.68 |
| Nov 18 2021 |
7114 |
468.68 |
| Nov 11 2021 |
7111 |
468.68 |
| Nov 04 2021 |
6517 |
469.03 |
| Oct 28 2021 |
6559 |
469.03 |
| Oct 21 2021 |
7890 |
479.57 |
| Oct 14 2021 |
7852 |
492.27 |
| Oct 07 2021 |
7369 |
492.27 |
| Sep 30 2021 |
7598 |
500.66 |
| Sep 23 2021 |
7239 |
498.63 |
| Sep 16 2021 |
7107 |
498.63 |
| Sep 09 2021 |
7009 |
498.63 |
| Sep 02 2021 |
7053 |
498.63 |
| Aug 26 2021 |
6957 |
498.63 |
| Aug 19 2021 |
6967 |
498.63 |
| Aug 12 2021 |
6958 |
498.63 |
| Aug 05 2021 |
7049 |
498.63 |
| Jul 29 2021 |
7098 |
498.63 |
| Jun 03 2021 |
7201 |
498.63 |
| Oct 23 2020 |
13467 |
500.66 |
| Oct 16 2020 |
14234 |
500.66 |
| Oct 09 2020 |
14959 |
500.66 |
| Oct 02 2020 |
15497 |
500.66 |
| Sep 25 2020 |
15715 |
498.63 |
| Sep 18 2020 |
16155 |
498.63 |
| Sep 11 2020 |
16464 |
498.63 |
| Sep 04 2020 |
16767 |
498.63 |
| Aug 28 2020 |
16899 |
498.63 |
| Aug 21 2020 |
16955 |
498.63 |
| Aug 14 2020 |
16975 |
498.63 |
| Aug 07 2020 |
17112 |
498.63 |
| Jul 31 2020 |
17188 |
498.63 |
| Jul 24 2020 |
17188 |
498.63 |
| Jul 17 2020 |
17216 |
498.63 |
| Jul 10 2020 |
17252 |
498.63 |
| Jul 03 2020 |
17323 |
498.63 |
| Jun 26 2020 |
17323 |
498.63 |
| Jun 19 2020 |
17323 |
498.63 |
| Jun 12 2020 |
17331 |
498.63 |
| Jun 05 2020 |
17360 |
498.63 |
| May 29 2020 |
17386 |
498.63 |
| May 22 2020 |
17428 |
498.63 |
| May 15 2020 |
17428 |
498.63 |
| May 08 2020 |
17437 |
498.63 |
| May 01 2020 |
17449 |
498.63 |
| Apr 24 2020 |
17503 |
498.63 |
| Apr 17 2020 |
17504 |
498.63 |
| Apr 10 2020 |
17504 |
498.63 |
| Apr 03 2020 |
17504 |
498.63 |
| Mar 27 2020 |
17504 |
498.63 |
| Mar 20 2020 |
17518 |
498.63 |
| Mar 13 2020 |
17518 |
498.63 |
| Mar 06 2020 |
17518 |
498.63 |
| Feb 28 2020 |
17493 |
498.63 |
| Feb 21 2020 |
17549 |
498.63 |
| Feb 14 2020 |
17556 |
498.63 |
| Feb 07 2020 |
17582 |
498.63 |
| Jan 31 2020 |
17601 |
498.63 |
| Jan 24 2020 |
17212 |
498.63 |
| Jan 17 2020 |
17255 |
498.63 |
| Jan 10 2020 |
17949 |
498.63 |
| Jan 03 2020 |
17827 |
498.63 |
| Dec 27 2019 |
17851 |
498.63 |
| Dec 20 2019 |
17886 |
498.63 |
| Dec 13 2019 |
17970 |
498.63 |
| Dec 06 2019 |
17833 |
498.63 |
| Nov 29 2019 |
18244 |
498.63 |
| Nov 22 2019 |
18349 |
498.63 |
| Nov 15 2019 |
17965 |
491.9 |
| Nov 08 2019 |
18182 |
491.9 |
| Nov 01 2019 |
17861 |
487.52 |
| Oct 25 2019 |
17862 |
487.52 |
| Oct 18 2019 |
17470 |
487.52 |
| Oct 11 2019 |
17732 |
487.52 |
| Oct 04 2019 |
22862 |
543.54 |
| Sep 27 2019 |
24671 |
567.01 |
| Sep 20 2019 |
21916 |
537.27 |
| Sep 13 2019 |
21858 |
537.27 |
| Sep 06 2019 |
21392 |
537.27 |
| Aug 30 2019 |
21477 |
537.27 |
| Aug 23 2019 |
21501 |
537.27 |
| Aug 16 2019 |
21307 |
537.27 |
| Aug 09 2019 |
21307 |
537.27 |
| Aug 02 2019 |
21320 |
537.27 |
| Jul 26 2019 |
21336 |
537.27 |
| Jul 19 2019 |
21351 |
537.27 |
| Jul 12 2019 |
21395 |
537.27 |
| Jul 05 2019 |
21409 |
537.27 |
| Jun 28 2019 |
21458 |
537.27 |
| Jun 21 2019 |
21486 |
537.27 |
| Jun 14 2019 |
21482 |
537.27 |
| Jun 07 2019 |
21465 |
537.27 |
| May 31 2019 |
21501 |
537.27 |
| May 24 2019 |
21509 |
537.27 |
| May 17 2019 |
21545 |
537.27 |
| May 10 2019 |
21534 |
537.27 |
| May 03 2019 |
21551 |
537.27 |
| Apr 26 2019 |
21545 |
537.27 |
| Apr 19 2019 |
21546 |
537.27 |
| Apr 12 2019 |
21553 |
537.27 |
| Apr 05 2019 |
21553 |
537.27 |
| Mar 29 2019 |
21554 |
537.27 |
| Mar 22 2019 |
21542 |
537.27 |
| Mar 15 2019 |
21550 |
537.27 |
| Mar 08 2019 |
21466 |
537.27 |
| Mar 01 2019 |
21468 |
537.27 |
| Feb 22 2019 |
21461 |
537.27 |
| Feb 15 2019 |
21468 |
537.27 |
| Feb 08 2019 |
21433 |
537.27 |
| Feb 01 2019 |
21461 |
537.27 |
| Jan 25 2019 |
21474 |
537.27 |
| Jan 18 2019 |
20972 |
537.27 |
| Jan 11 2019 |
21654 |
537.27 |
| Jan 04 2019 |
21798 |
537.27 |
| Dec 28 2018 |
21742 |
537.27 |
| Dec 21 2018 |
21594 |
537.27 |
| Dec 14 2018 |
21735 |
537.27 |
| Dec 07 2018 |
21971 |
537.27 |
| Nov 30 2018 |
22273 |
537.27 |
| Nov 23 2018 |
22503 |
537.27 |
| Nov 16 2018 |
25457 |
566.69 |
| Nov 09 2018 |
25654 |
566.69 |
| Nov 02 2018 |
25825 |
566.69 |
| Oct 26 2018 |
22031 |
525.17 |
| Oct 19 2018 |
22151 |
525.17 |
| Oct 12 2018 |
13534 |
442.14 |
| Oct 05 2018 |
13530 |
444.88 |
| Sep 28 2018 |
13557 |
444.88 |
| Sep 21 2018 |
13520 |
444.88 |
| Sep 14 2018 |
13347 |
444.88 |
| Sep 07 2018 |
13282 |
444.88 |
| Aug 31 2018 |
13190 |
444.88 |
| Aug 24 2018 |
13148 |
444.88 |
| Aug 17 2018 |
13134 |
444.88 |
| Aug 10 2018 |
13143 |
444.88 |
| Aug 03 2018 |
13165 |
444.88 |
| Jul 27 2018 |
13177 |
444.88 |
| Jul 20 2018 |
13193 |
444.88 |
| Jul 13 2018 |
13189 |
444.88 |
| Jul 06 2018 |
13160 |
444.88 |
| Jun 29 2018 |
13217 |
444.88 |
| Jun 22 2018 |
13217 |
444.88 |
| Jun 15 2018 |
13242 |
444.88 |
| Jun 08 2018 |
13261 |
444.88 |
| Jun 01 2018 |
13250 |
444.88 |
| May 25 2018 |
13263 |
444.88 |
| May 18 2018 |
13238 |
444.88 |
| May 11 2018 |
13261 |
444.88 |
| May 04 2018 |
13317 |
444.88 |
| Apr 27 2018 |
13311 |
444.88 |
| Apr 20 2018 |
13350 |
444.88 |
| Apr 13 2018 |
13347 |
444.88 |
| Apr 06 2018 |
13347 |
444.88 |
| Mar 30 2018 |
13345 |
444.88 |
| Mar 23 2018 |
13345 |
444.88 |
| Mar 16 2018 |
13340 |
444.88 |
| Mar 09 2018 |
13340 |
444.88 |
| Mar 02 2018 |
13344 |
444.88 |
| Feb 23 2018 |
13343 |
444.88 |
| Feb 16 2018 |
13356 |
444.88 |
| Feb 09 2018 |
13352 |
444.88 |
| Feb 02 2018 |
13378 |
444.88 |
| Jan 26 2018 |
13410 |
444.88 |
| Jan 19 2018 |
13368 |
444.88 |
| Jan 12 2018 |
12985 |
444.88 |
| Jan 05 2018 |
13230 |
444.88 |
| Dec 29 2017 |
13269 |
444.88 |
| Dec 22 2017 |
13250 |
444.88 |
| Dec 15 2017 |
13222 |
444.88 |
| Dec 08 2017 |
13492 |
444.88 |
| Dec 01 2017 |
13638 |
444.88 |
| Nov 24 2017 |
13655 |
444.88 |
| Nov 17 2017 |
14583 |
453.28 |
| Nov 10 2017 |
15027 |
453.28 |
| Nov 03 2017 |
15020 |
453.28 |
| Oct 27 2017 |
15337 |
456.49 |
| Oct 20 2017 |
15313 |
456.49 |
| Oct 13 2017 |
15119 |
456.49 |
| Oct 06 2017 |
13699 |
444.15 |
| Sep 29 2017 |
15021 |
456.73 |
| Sep 22 2017 |
14968 |
456.73 |
| Sep 15 2017 |
15004 |
456.73 |
| Sep 08 2017 |
14856 |
456.73 |
| Sep 01 2017 |
14868 |
456.73 |
| Aug 25 2017 |
14885 |
456.73 |
| Aug 18 2017 |
14918 |
456.73 |
| Aug 11 2017 |
14843 |
456.73 |
| Aug 04 2017 |
14865 |
456.73 |
| Jul 28 2017 |
14865 |
456.73 |
| Jul 21 2017 |
14883 |
456.73 |
| Jul 14 2017 |
14888 |
456.73 |
| Jul 07 2017 |
14882 |
456.73 |
| Jun 30 2017 |
14891 |
456.73 |
| Jun 23 2017 |
14891 |
456.73 |
| Jun 16 2017 |
14890 |
456.73 |
| Jun 09 2017 |
14865 |
456.73 |
| Jun 02 2017 |
14866 |
456.73 |
| May 26 2017 |
14723 |
456.73 |
| May 19 2017 |
14745 |
456.73 |
| May 12 2017 |
14692 |
456.73 |
| May 05 2017 |
14650 |
456.73 |
| Apr 28 2017 |
14626 |
456.73 |
| Apr 21 2017 |
14605 |
456.73 |
| Apr 14 2017 |
14625 |
456.73 |
| Apr 07 2017 |
14626 |
456.73 |
| Mar 31 2017 |
14626 |
456.73 |
| Mar 24 2017 |
14626 |
456.73 |
| Mar 17 2017 |
14617 |
456.73 |
| Mar 10 2017 |
14634 |
456.73 |
| Mar 03 2017 |
14634 |
456.73 |
| Feb 24 2017 |
14637 |
456.73 |
| Feb 17 2017 |
14649 |
456.73 |
| Feb 10 2017 |
14669 |
456.73 |
| Feb 03 2017 |
14662 |
456.73 |
| Jan 27 2017 |
14669 |
456.73 |
| Jan 20 2017 |
14694 |
456.73 |
| Jan 13 2017 |
14713 |
456.73 |
| Jan 06 2017 |
14948 |
456.73 |
| Dec 30 2016 |
15008 |
456.73 |
| Dec 23 2016 |
15011 |
456.73 |
| Dec 16 2016 |
15050 |
456.73 |
| Dec 09 2016 |
15115 |
456.73 |
| Dec 02 2016 |
15631 |
458.73 |
| Nov 25 2016 |
15554 |
458.73 |
| Nov 18 2016 |
15452 |
455.9 |
| Nov 11 2016 |
14731 |
447.82 |
| Nov 04 2016 |
13264 |
434.58 |
| Oct 28 2016 |
13651 |
439.39 |
| Oct 21 2016 |
13740 |
439.39 |
| Oct 14 2016 |
13136 |
434.52 |
| Oct 07 2016 |
14537 |
447.56 |
| Sep 30 2016 |
12830 |
432.4 |
| Sep 23 2016 |
12591 |
432.4 |
| Sep 16 2016 |
12320 |
432.4 |
| Sep 09 2016 |
12238 |
432.4 |
| Sep 02 2016 |
12208 |
432.4 |
| Aug 26 2016 |
12240 |
432.4 |
| Aug 19 2016 |
11949 |
432.4 |
| Aug 12 2016 |
11939 |
432.4 |
| Aug 05 2016 |
11955 |
432.4 |
| Jul 29 2016 |
11956 |
432.4 |
| Jul 22 2016 |
11935 |
432.4 |
| Jun 28 2016 |
11936 |
432.4 |
| Jun 21 2016 |
11985 |
432.4 |
| Jun 14 2016 |
11985 |
432.4 |
| Jun 07 2016 |
11985 |
432.4 |
| May 31 2016 |
11990 |
432.4 |
| May 24 2016 |
11990 |
432.4 |
| May 17 2016 |
11978 |
432.4 |
| May 10 2016 |
11978 |
432.4 |
| May 03 2016 |
11979 |
432.4 |
| Apr 26 2016 |
11979 |
432.4 |
| Apr 19 2016 |
11964 |
432.4 |
| Apr 12 2016 |
11992 |
432.4 |
| Apr 05 2016 |
11992 |
432.4 |
| Mar 29 2016 |
11992 |
432.4 |
| Mar 22 2016 |
11986 |
432.4 |
| Mar 15 2016 |
11983 |
432.4 |
| Mar 08 2016 |
11993 |
432.4 |
| Mar 01 2016 |
11989 |
432.4 |
| Feb 23 2016 |
11982 |
432.4 |
| Feb 16 2016 |
11934 |
432.4 |
| Feb 09 2016 |
11934 |
432.4 |
| Feb 02 2016 |
11881 |
432.4 |
| Jan 26 2016 |
11903 |
432.4 |
| Jan 19 2016 |
11912 |
432.4 |
| Jan 12 2016 |
11522 |
432.4 |
| Jan 05 2016 |
11845 |
432.4 |
| Dec 29 2015 |
11862 |
432.4 |
| Dec 22 2015 |
11740 |
432.4 |
| Dec 15 2015 |
11667 |
432.4 |
| Dec 08 2015 |
11982 |
433.32 |
| Dec 01 2015 |
11947 |
433.32 |
| Nov 24 2015 |
11845 |
433.32 |
| Nov 17 2015 |
12826 |
445.38 |
| Nov 10 2015 |
13233 |
449.67 |
| Nov 03 2015 |
12328 |
440.95 |
| Oct 27 2015 |
12325 |
440.95 |
| Oct 20 2015 |
11656 |
435.69 |
| Oct 13 2015 |
11220 |
435.69 |
| Oct 06 2015 |
11233 |
435.69 |
| Sep 29 2015 |
15033 |
471.37 |
| Nov 17 2014 |
9364 |
417.48 |
| Nov 10 2014 |
16229 |
485.22 |
| Nov 03 2014 |
19761 |
519.96 |
| Oct 27 2014 |
14540 |
469.76 |
| Oct 20 2014 |
9831 |
420.99 |
| Oct 13 2014 |
9747 |
420.99 |
| Oct 06 2014 |
9684 |
420.99 |
| Sep 29 2014 |
9773 |
420.99 |
| Sep 22 2014 |
9809 |
420.99 |
| Sep 15 2014 |
9758 |
420.99 |
| Sep 08 2014 |
9751 |
420.99 |
| Sep 01 2014 |
9794 |
420.99 |
| Aug 25 2014 |
9812 |
420.99 |
| Aug 18 2014 |
9814 |
420.99 |
| Aug 11 2014 |
9814 |
420.99 |
| Aug 04 2014 |
9814 |
420.99 |
| Jul 28 2014 |
9814 |
420.99 |
| Jul 21 2014 |
9829 |
420.99 |
| Jul 14 2014 |
9829 |
420.99 |
| Jul 07 2014 |
9829 |
420.99 |
| Jun 30 2014 |
9829 |
420.99 |
| Jun 23 2014 |
9829 |
420.99 |
| Jun 16 2014 |
9829 |
420.99 |
| Jun 09 2014 |
9829 |
420.99 |
| Jun 02 2014 |
9829 |
420.99 |
| May 26 2014 |
9829 |
420.99 |
| May 19 2014 |
9829 |
420.99 |
| May 12 2014 |
9831 |
420.99 |
| May 05 2014 |
9831 |
420.99 |
| Apr 28 2014 |
9832 |
420.99 |
| Apr 21 2014 |
9832 |
420.99 |
| Apr 14 2014 |
9849 |
420.99 |
| Apr 07 2014 |
9849 |
420.99 |
| Mar 31 2014 |
9850 |
420.99 |
| Mar 24 2014 |
9850 |
420.99 |
| Mar 17 2014 |
9850 |
420.99 |
| Mar 10 2014 |
9850 |
420.99 |
| Mar 03 2014 |
9850 |
420.99 |
| Feb 24 2014 |
9846 |
420.99 |
| Feb 17 2014 |
9855 |
420.99 |
| Feb 10 2014 |
9853 |
420.99 |
| Feb 03 2014 |
9840 |
420.99 |
| Jan 27 2014 |
9900 |
420.99 |
| Jan 20 2014 |
9858 |
420.99 |
| Jan 13 2014 |
9700 |
420.99 |
| Jan 06 2014 |
9656 |
420.99 |
| Dec 30 2013 |
9763 |
420.99 |
| Dec 23 2013 |
9565 |
420.99 |
| Dec 16 2013 |
9453 |
420.99 |
| Dec 09 2013 |
9501 |
420.99 |
| Dec 02 2013 |
9682 |
420.99 |
| Nov 25 2013 |
10644 |
429.8 |
| Nov 18 2013 |
9813 |
419.75 |
| Nov 11 2013 |
9476 |
417.16 |
| Nov 04 2013 |
10084 |
424.42 |
| Oct 28 2013 |
9819 |
422 |
| Oct 21 2013 |
10852 |
435.47 |
| Oct 14 2013 |
14418 |
471.79 |
| Oct 07 2013 |
9761 |
424.71 |
| Dec 10 2012 |
11025 |
437.55 |
| Dec 03 2012 |
10925 |
434.97 |
| Nov 26 2012 |
14158 |
469.4 |
| Nov 19 2012 |
13907 |
466.3 |
| Nov 12 2012 |
11144 |
436.65 |
| Nov 05 2012 |
11154 |
436.65 |
| Oct 29 2012 |
11267 |
436.65 |
| Oct 22 2012 |
9550 |
417.93 |
| Oct 15 2012 |
9473 |
417.93 |
| Oct 02 2012 |
9311 |
417.93 |
| Sep 26 2012 |
9321 |
417.93 |
| Sep 20 2012 |
9293 |
417.93 |
| Sep 13 2012 |
9208 |
417.93 |
| Jan 19 2012 |
11389 |
453.22 |
| Dec 29 2011 |
11298 |
453.21 |
| Dec 13 2011 |
11165 |
453.2 |
| Dec 09 2011 |
11791 |
460.35 |
| Dec 01 2011 |
8830 |
424.6 |
| Nov 25 2011 |
7716 |
408.79 |
| Nov 17 2011 |
8615 |
421.83 |
| Nov 10 2011 |
6361 |
388.91 |
| Nov 04 2011 |
4675 |
361.06 |
| Oct 28 2011 |
4440 |
356.79 |
| Oct 21 2011 |
4877 |
364.2 |
| Oct 14 2011 |
2740 |
315.65 |
| Oct 07 2011 |
3708 |
343.91 |
| Sep 30 2011 |
2914 |
324.21 |
| Sep 27 2011 |
2190 |
301.63 |
| Sep 23 2011 |
2148 |
301.82 |
| Sep 16 2011 |
8990 |
436.6 |
| Sep 09 2011 |
8792 |
436.6 |
| Jan 13 2011 |
8679 |
436.6 |
| Dec 28 2010 |
8889 |
436.6 |
| Dec 14 2010 |
8837 |
436.6 |
| Dec 03 2010 |
8832 |
436.6 |
| Nov 26 2010 |
8849 |
436.6 |
| Nov 19 2010 |
8796 |
436.6 |
| Nov 12 2010 |
8639 |
436.6 |
| Nov 04 2010 |
7027 |
413.43 |
| Oct 28 2010 |
6759 |
413.03 |
| Oct 22 2010 |
6629 |
412.7 |
| Oct 14 2010 |
6513 |
412.28 |
| Oct 05 2010 |
3195 |
349.39 |
| Sep 29 2010 |
3250 |
349.39 |
| Sep 24 2010 |
3129 |
349.39 |
| Sep 17 2010 |
3041 |
349.39 |
| Sep 10 2010 |
3003 |
349.39 |
| Aug 15 2010 |
2671 |
349.39 |
| Jan 29 2010 |
3037 |
349.39 |
| Jan 15 2010 |
3003 |
349.39 |
| Jan 08 2010 |
2911 |
349.39 |
| Dec 18 2009 |
2724 |
349.39 |
| Dec 09 2009 |
2686 |
349.39 |
| Dec 04 2009 |
2633 |
349.39 |
| Nov 27 2009 |
2670 |
349.39 |
| Nov 20 2009 |
2576 |
349.39 |
| Nov 13 2009 |
2441 |
349.39 |
| Oct 23 2009 |
4646 |
400.88 |
| Oct 16 2009 |
5117 |
413.01 |
| Oct 09 2009 |
4576 |
400.31 |
| Oct 02 2009 |
3864 |
384.82 |
| Sep 25 2009 |
3706 |
384.82 |
| Sep 18 2009 |
3555 |
382.88 |
| Sep 11 2009 |
3190 |
372.31 |
| Jan 30 2009 |
3302 |
377.35 |
| Jan 09 2009 |
3079 |
377.35 |
| Dec 18 2008 |
2907 |
377.35 |
| Dec 12 2008 |
2839 |
374.41 |
| Dec 05 2008 |
2846 |
374.41 |
| Nov 28 2008 |
2504 |
363.22 |
| Nov 21 2008 |
2496 |
363.22 |
| Nov 14 2008 |
2424 |
363.22 |
| Nov 07 2008 |
2325 |
363.22 |
| Oct 31 2008 |
2137 |
363.22 |
| Oct 24 2008 |
2400 |
375.98 |
| Oct 17 2008 |
2286 |
379.33 |
| Oct 10 2008 |
2156 |
375.82 |
| Oct 03 2008 |
2304 |
393.22 |
| Sep 26 2008 |
2161 |
393.22 |
| Sep 19 2008 |
2140 |
391.35 |
| Feb 01 2008 |
2067 |
391.35 |
| Dec 12 2007 |
2102 |
395.89 |
| Dec 07 2007 |
2092 |
395.89 |
| Nov 30 2007 |
2006 |
393.99 |
| Nov 23 2007 |
1999 |
393.99 |
| Nov 16 2007 |
2127 |
393.99 |
| Nov 09 2007 |
2126 |
394.12 |
| Nov 02 2007 |
1763 |
375.77 |
| Oct 26 2007 |
1741 |
376.27 |
| Oct 19 2007 |
1719 |
376.27 |
| Oct 12 2007 |
1618 |
369.74 |
| Oct 05 2007 |
1253 |
349.59 |
| Sep 28 2007 |
1089 |
334.9 |
| Sep 21 2007 |
1009 |
334.9 |
| Sep 14 2007 |
986 |
334.9 |
| Aug 24 2007 |
1000 |
339.76 |
| Dec 14 2006 |
943 |
341.96 |
| Dec 08 2006 |
938 |
341.96 |
| Dec 01 2006 |
924 |
341.96 |
| Nov 24 2006 |
914 |
341.96 |
| Nov 17 2006 |
827 |
344.14 |
| Nov 10 2006 |
806 |
346.06 |
| Nov 03 2006 |
740 |
346.51 |
| Oct 27 2006 |
733 |
349.35 |
| Oct 20 2006 |
788 |
364.81 |
| Oct 13 2006 |
701 |
372.17 |
| Oct 06 2006 |
594 |
378.64 |
| Sep 29 2006 |
441 |
387.07 |
| Sep 22 2006 |
215 |
426.64 |
