| Jan 07 2013 |
482 |
215.8 |
| Dec 31 2012 |
488 |
215.8 |
| Dec 24 2012 |
596 |
223.27 |
| Dec 17 2012 |
605 |
223.27 |
| Dec 10 2012 |
604 |
223.27 |
| Dec 03 2012 |
619 |
223.27 |
| Nov 26 2012 |
606 |
223.27 |
| Nov 19 2012 |
625 |
223.27 |
| Nov 12 2012 |
619 |
223.27 |
| Nov 05 2012 |
631 |
223.27 |
| Oct 29 2012 |
632 |
223.27 |
| Oct 22 2012 |
643 |
223.27 |
| Oct 15 2012 |
638 |
223.27 |
| Oct 02 2012 |
675 |
223.27 |
| Sep 26 2012 |
682 |
223.27 |
| Sep 20 2012 |
689 |
223.27 |
| Sep 13 2012 |
701 |
223.27 |
| Jan 19 2012 |
587 |
223.18 |
| Dec 29 2011 |
695 |
230.74 |
| Sep 30 2011 |
833 |
240.67 |
| Sep 27 2011 |
828 |
240.67 |
| Sep 23 2011 |
822 |
240.67 |
| Sep 16 2011 |
808 |
240.67 |
| Sep 09 2011 |
784 |
240.67 |
| Jan 13 2011 |
798 |
240.67 |
| Dec 28 2010 |
943 |
245.16 |
| Dec 14 2010 |
934 |
245.26 |
| Dec 03 2010 |
945 |
245.33 |
| Nov 26 2010 |
946 |
245.37 |
| Nov 19 2010 |
929 |
245.41 |
| Nov 12 2010 |
934 |
245.45 |
| Nov 04 2010 |
920 |
245.5 |
| Oct 28 2010 |
872 |
245.53 |
| Oct 22 2010 |
865 |
245.56 |
| Oct 14 2010 |
904 |
249.23 |
| Oct 05 2010 |
878 |
248.89 |
| Sep 29 2010 |
880 |
248.89 |
| Sep 24 2010 |
885 |
248.89 |
| Sep 17 2010 |
849 |
248.89 |
| Sep 10 2010 |
833 |
248.89 |
| Aug 15 2010 |
798 |
248.89 |
| Jan 29 2010 |
865 |
248.89 |
| Jan 15 2010 |
841 |
248.89 |
| Jan 08 2010 |
772 |
247.92 |
| Dec 18 2009 |
607 |
245.55 |
| Dec 09 2009 |
945 |
268.48 |
| Dec 04 2009 |
929 |
268.48 |
| Nov 27 2009 |
964 |
268.48 |
| Nov 20 2009 |
938 |
268.48 |
| Nov 13 2009 |
892 |
268.48 |
| Nov 06 2009 |
867 |
268.48 |
| Oct 30 2009 |
1479 |
294.07 |
| Oct 23 2009 |
1771 |
310.24 |
| Oct 16 2009 |
1773 |
310.24 |
| Oct 09 2009 |
1763 |
310.24 |
| Oct 02 2009 |
1778 |
310.24 |
| Sep 25 2009 |
1704 |
310.24 |
| Sep 18 2009 |
1690 |
310.24 |
| Sep 11 2009 |
1673 |
310.24 |
| Jan 30 2009 |
1836 |
319.66 |
| Jan 09 2009 |
1738 |
319.66 |
