Dec 30 2013 |
329 |
208.28 |
Dec 23 2013 |
283 |
208.28 |
Dec 16 2013 |
284 |
208.28 |
Dec 09 2013 |
282 |
208.28 |
Dec 02 2013 |
289 |
208.28 |
Nov 25 2013 |
297 |
208.28 |
Nov 18 2013 |
312 |
208.28 |
Nov 11 2013 |
330 |
208.28 |
Nov 04 2013 |
653 |
230.75 |
Oct 28 2013 |
826 |
241.7 |
Oct 21 2013 |
822 |
241.7 |
Oct 14 2013 |
825 |
241.7 |
Oct 07 2013 |
819 |
241.7 |
Sep 30 2013 |
819 |
241.7 |
Sep 23 2013 |
832 |
241.7 |
Sep 16 2013 |
836 |
241.7 |
Sep 09 2013 |
851 |
241.7 |
Sep 02 2013 |
853 |
241.7 |
Aug 26 2013 |
850 |
241.7 |
Aug 19 2013 |
850 |
241.7 |
Aug 12 2013 |
850 |
241.7 |
Aug 05 2013 |
850 |
241.7 |
Jul 29 2013 |
850 |
241.7 |
Jul 22 2013 |
851 |
241.7 |
Jul 15 2013 |
851 |
241.7 |
Jul 08 2013 |
851 |
241.7 |
Jul 01 2013 |
851 |
241.7 |
Jun 24 2013 |
851 |
241.7 |
Jun 17 2013 |
851 |
241.7 |
Jun 10 2013 |
851 |
241.7 |
Jun 03 2013 |
851 |
241.7 |
May 27 2013 |
851 |
241.7 |
May 20 2013 |
851 |
241.7 |
May 13 2013 |
851 |
241.7 |
May 06 2013 |
851 |
241.7 |
Apr 29 2013 |
851 |
241.7 |
Apr 22 2013 |
850 |
241.7 |
Apr 15 2013 |
851 |
241.7 |
Apr 08 2013 |
851 |
241.7 |
Apr 01 2013 |
851 |
241.7 |
Mar 25 2013 |
851 |
241.7 |
Mar 18 2013 |
851 |
241.7 |
Mar 11 2013 |
851 |
241.7 |
Mar 04 2013 |
851 |
241.7 |
Feb 25 2013 |
851 |
241.7 |
Feb 18 2013 |
856 |
241.7 |
Feb 11 2013 |
865 |
241.7 |
Feb 04 2013 |
863 |
241.7 |
Jan 28 2013 |
866 |
241.7 |
Jan 21 2013 |
864 |
241.7 |
Jan 14 2013 |
875 |
241.7 |
Jan 07 2013 |
1098 |
252.84 |
Dec 31 2012 |
1100 |
252.84 |
Dec 24 2012 |
1105 |
252.84 |
Dec 17 2012 |
1117 |
252.84 |
Dec 10 2012 |
1102 |
252.84 |
Dec 03 2012 |
1115 |
252.84 |
Oct 30 2009 |
1942 |
314.32 |
Oct 23 2009 |
1861 |
314.32 |
Oct 16 2009 |
1872 |
314.32 |
Oct 09 2009 |
1859 |
314.32 |
Oct 02 2009 |
1877 |
314.32 |
Sep 25 2009 |
1780 |
314.32 |
Sep 18 2009 |
1768 |
314.32 |
Sep 11 2009 |
1755 |
314.32 |
Jan 30 2009 |
1727 |
314.32 |
Jan 09 2009 |
1636 |
314.32 |