| Dec 14 2010 |
2127 |
299.48 |
| Dec 03 2010 |
2155 |
299.46 |
| Nov 26 2010 |
2172 |
299.45 |
| Nov 19 2010 |
2120 |
299.44 |
| Nov 12 2010 |
2112 |
299.43 |
| Nov 04 2010 |
2064 |
299.42 |
| Oct 28 2010 |
1963 |
299.41 |
| Oct 22 2010 |
2358 |
318.04 |
| Oct 14 2010 |
2321 |
318.17 |
| Oct 05 2010 |
2324 |
321.83 |
| Sep 29 2010 |
2356 |
321.83 |
| Sep 24 2010 |
2300 |
321.83 |
| Sep 17 2010 |
2254 |
321.83 |
| Sep 10 2010 |
2236 |
321.83 |
| Aug 15 2010 |
2002 |
321.83 |
| Jan 29 2010 |
2270 |
321.83 |
| Jan 15 2010 |
2236 |
321.83 |
| Jan 08 2010 |
2147 |
321.83 |
| Dec 18 2009 |
3338 |
367.28 |
| Dec 09 2009 |
3289 |
367.28 |
| Dec 04 2009 |
3219 |
367.28 |
| Nov 27 2009 |
3243 |
367.28 |
| Nov 20 2009 |
3154 |
367.28 |
| Nov 13 2009 |
2995 |
367.28 |
| Nov 06 2009 |
2967 |
367.28 |
| Oct 30 2009 |
2078 |
319.75 |
| Oct 23 2009 |
1475 |
295.99 |
| Oct 16 2009 |
1489 |
295.99 |
| Oct 09 2009 |
1494 |
295.99 |
| Oct 02 2009 |
1515 |
295.99 |
| Sep 25 2009 |
1457 |
295.99 |
| Sep 18 2009 |
1442 |
295.99 |
| Sep 11 2009 |
1435 |
295.99 |
| Jan 30 2009 |
1415 |
295.99 |
| Jan 09 2009 |
1337 |
295.99 |
