| Jan 20 2017 |
1845 |
262.04 |
| Jan 13 2017 |
1850 |
262.04 |
| Jan 06 2017 |
1923 |
262.04 |
| Dec 30 2016 |
1948 |
262.04 |
| Dec 23 2016 |
1952 |
262.04 |
| Dec 16 2016 |
1942 |
262.04 |
| Dec 09 2016 |
1916 |
262.04 |
| Dec 02 2016 |
1921 |
262.04 |
| Nov 25 2016 |
1935 |
262.04 |
| Nov 18 2016 |
1913 |
262.04 |
| Nov 11 2016 |
1957 |
262.04 |
| Nov 04 2016 |
1938 |
262.04 |
| Oct 28 2016 |
1907 |
262.04 |
| Oct 21 2016 |
1930 |
262.04 |
| Oct 14 2016 |
1920 |
262.04 |
| Oct 07 2016 |
1992 |
262.04 |
| Sep 30 2016 |
1945 |
262.04 |
| Sep 23 2016 |
1904 |
262.04 |
| Sep 16 2016 |
1872 |
262.04 |
| Sep 09 2016 |
1908 |
262.04 |
| Sep 02 2016 |
1863 |
262.04 |
| Aug 26 2016 |
1869 |
262.04 |
| Aug 19 2016 |
1792 |
262.04 |
| Aug 12 2016 |
1785 |
262.04 |
| Aug 05 2016 |
1798 |
262.04 |
| Jul 29 2016 |
1798 |
262.04 |
| Jul 22 2016 |
1794 |
262.04 |
| Jun 28 2016 |
1794 |
262.04 |
| Jun 21 2016 |
1795 |
262.04 |
| Jun 14 2016 |
1795 |
262.04 |
| Jun 07 2016 |
1795 |
262.04 |
| May 31 2016 |
1795 |
262.04 |
| May 24 2016 |
1795 |
262.04 |
| May 17 2016 |
1793 |
262.04 |
| May 10 2016 |
1793 |
262.04 |
| May 03 2016 |
1793 |
262.04 |
| Apr 26 2016 |
1793 |
262.04 |
| Apr 19 2016 |
1793 |
262.04 |
| Apr 12 2016 |
1796 |
262.04 |
| Apr 05 2016 |
1796 |
262.04 |
| Mar 29 2016 |
1796 |
262.04 |
| Mar 22 2016 |
1795 |
262.04 |
| Mar 15 2016 |
1793 |
262.04 |
| Mar 08 2016 |
1794 |
262.04 |
| Mar 01 2016 |
1795 |
262.04 |
| Feb 23 2016 |
1789 |
262.04 |
| Feb 16 2016 |
1785 |
262.04 |
| Feb 09 2016 |
1785 |
262.04 |
| Nov 03 2015 |
964 |
241.61 |
| Oct 27 2015 |
974 |
241.61 |
| Oct 20 2015 |
930 |
241.61 |
| Oct 13 2015 |
851 |
241.61 |
| Oct 06 2015 |
867 |
241.61 |
| Sep 29 2015 |
893 |
241.61 |
| Sep 22 2015 |
3833 |
241.61 |
| Sep 15 2015 |
27374 |
241.61 |
| Sep 14 2015 |
877 |
241.61 |
| Sep 07 2015 |
881 |
241.61 |
| Aug 31 2015 |
860 |
241.61 |
| Aug 24 2015 |
858 |
241.61 |
| Aug 17 2015 |
858 |
241.61 |
| Aug 10 2015 |
860 |
241.61 |
| Aug 03 2015 |
860 |
241.61 |
| Jul 27 2015 |
860 |
241.61 |
| Jul 20 2015 |
860 |
241.61 |
| Jul 13 2015 |
860 |
241.61 |
| Jul 06 2015 |
860 |
241.61 |
| Jun 29 2015 |
860 |
241.61 |
| Jun 22 2015 |
860 |
241.61 |
| Jun 15 2015 |
860 |
241.61 |
| Jun 08 2015 |
876 |
241.61 |
| Jun 01 2015 |
876 |
241.61 |
| May 25 2015 |
876 |
241.61 |
| May 18 2015 |
876 |
241.61 |
| May 11 2015 |
876 |
241.61 |
| May 04 2015 |
876 |
241.61 |
| Apr 27 2015 |
876 |
241.61 |
| Apr 20 2015 |
876 |
241.61 |
| Apr 13 2015 |
876 |
241.61 |
| Apr 06 2015 |
877 |
241.61 |
| Mar 30 2015 |
877 |
241.61 |
| Mar 23 2015 |
879 |
241.61 |
| Mar 16 2015 |
879 |
241.61 |
| Mar 09 2015 |
879 |
241.61 |
| Mar 02 2015 |
879 |
241.61 |
| Feb 23 2015 |
863 |
241.61 |
| Feb 16 2015 |
866 |
241.61 |
| Feb 09 2015 |
872 |
241.61 |
| Feb 02 2015 |
877 |
241.61 |
| Jan 26 2015 |
877 |
241.61 |
| Jan 19 2015 |
878 |
241.61 |
| Jan 12 2015 |
706 |
233.99 |
| Jan 05 2015 |
729 |
233.99 |
| Dec 29 2014 |
719 |
233.99 |
| Dec 22 2014 |
724 |
233.99 |
| Dec 15 2014 |
684 |
233.99 |
| Dec 08 2014 |
687 |
233.99 |
| Dec 01 2014 |
715 |
233.99 |
| Nov 24 2014 |
725 |
233.99 |
| Nov 17 2014 |
722 |
233.99 |
| Nov 10 2014 |
586 |
226.37 |
| Nov 03 2014 |
569 |
226.37 |
| Oct 27 2014 |
574 |
226.37 |
| Oct 20 2014 |
590 |
226.37 |
| Oct 13 2014 |
566 |
226.37 |
| Oct 06 2014 |
568 |
226.37 |
| Sep 29 2014 |
567 |
226.37 |
| Sep 22 2014 |
572 |
226.37 |
| Sep 15 2014 |
565 |
226.37 |
| Sep 08 2014 |
572 |
226.37 |
| Sep 01 2014 |
575 |
226.37 |
| Aug 25 2014 |
577 |
226.37 |
| Aug 18 2014 |
577 |
226.37 |
| Aug 11 2014 |
577 |
226.37 |
| Aug 04 2014 |
577 |
226.37 |
| Jul 28 2014 |
577 |
226.37 |
| Jul 21 2014 |
579 |
226.37 |
| Jul 14 2014 |
579 |
226.37 |
| Jul 07 2014 |
579 |
226.37 |
| Jun 30 2014 |
579 |
226.37 |
| Jun 23 2014 |
579 |
226.37 |
| Jun 16 2014 |
579 |
226.37 |
| Jun 09 2014 |
579 |
226.37 |
| Jun 02 2014 |
579 |
226.37 |
| May 26 2014 |
579 |
226.37 |
| May 19 2014 |
579 |
226.37 |
| May 12 2014 |
579 |
226.37 |
| May 05 2014 |
579 |
226.37 |
| Apr 28 2014 |
579 |
226.37 |
| Apr 21 2014 |
579 |
226.37 |
| Apr 14 2014 |
580 |
226.37 |
| Apr 07 2014 |
580 |
226.37 |
| Mar 31 2014 |
580 |
226.37 |
| Mar 24 2014 |
580 |
226.37 |
| Mar 17 2014 |
580 |
226.37 |
| Mar 10 2014 |
580 |
226.37 |
| Mar 03 2014 |
580 |
226.37 |
| Feb 24 2014 |
579 |
226.37 |
| Feb 17 2014 |
579 |
226.37 |
| Feb 10 2014 |
580 |
226.37 |
| Feb 03 2014 |
579 |
226.37 |
| Jan 27 2014 |
587 |
226.37 |
| Oct 30 2009 |
1035 |
269.35 |
| Oct 23 2009 |
1027 |
269.35 |
| Oct 16 2009 |
1038 |
269.35 |
| Oct 09 2009 |
1039 |
269.35 |
| Oct 02 2009 |
1066 |
269.35 |
| Sep 25 2009 |
1014 |
269.35 |
| Sep 18 2009 |
1018 |
269.35 |
| Sep 11 2009 |
1017 |
269.35 |
| Jan 30 2009 |
1001 |
269.35 |
| Jan 09 2009 |
957 |
269.35 |
