| Jan 20 2017 |
651 |
215.22 |
| Jan 13 2017 |
642 |
215.22 |
| Jan 06 2017 |
661 |
215.22 |
| Dec 30 2016 |
660 |
215.22 |
| Dec 23 2016 |
655 |
215.22 |
| Dec 16 2016 |
656 |
215.22 |
| Dec 09 2016 |
652 |
215.22 |
| Dec 02 2016 |
644 |
215.22 |
| Nov 25 2016 |
641 |
215.22 |
| Nov 18 2016 |
638 |
215.22 |
| Nov 11 2016 |
777 |
220.85 |
| Nov 04 2016 |
756 |
220.85 |
| Oct 28 2016 |
750 |
220.85 |
| Oct 21 2016 |
762 |
220.85 |
| Oct 14 2016 |
757 |
220.85 |
| Oct 07 2016 |
786 |
220.85 |
| Sep 30 2016 |
763 |
220.85 |
| Sep 23 2016 |
755 |
220.85 |
| Sep 16 2016 |
755 |
220.85 |
| Sep 09 2016 |
779 |
220.85 |
| Sep 02 2016 |
754 |
220.85 |
| Aug 26 2016 |
755 |
220.85 |
| Aug 19 2016 |
737 |
220.85 |
| Aug 12 2016 |
736 |
220.85 |
| Aug 05 2016 |
742 |
220.85 |
| Jul 29 2016 |
742 |
220.85 |
| Jul 22 2016 |
742 |
220.85 |
| Jun 28 2016 |
742 |
220.85 |
| Jun 21 2016 |
742 |
220.85 |
| Jun 14 2016 |
742 |
220.85 |
| Jun 07 2016 |
742 |
220.85 |
| May 31 2016 |
742 |
220.85 |
| May 24 2016 |
742 |
220.85 |
| May 17 2016 |
743 |
220.85 |
| May 10 2016 |
743 |
220.85 |
| May 03 2016 |
743 |
220.85 |
| Apr 26 2016 |
743 |
220.85 |
| Apr 19 2016 |
743 |
220.85 |
| Apr 12 2016 |
743 |
220.85 |
| Apr 05 2016 |
743 |
220.85 |
| Mar 29 2016 |
743 |
220.85 |
| Mar 22 2016 |
742 |
220.85 |
| Mar 15 2016 |
743 |
220.85 |
| Mar 08 2016 |
743 |
220.85 |
| Mar 01 2016 |
742 |
220.85 |
| Feb 23 2016 |
738 |
220.85 |
| Feb 16 2016 |
736 |
220.85 |
| Feb 09 2016 |
736 |
220.85 |
| Feb 02 2016 |
855 |
226.48 |
| Jan 26 2016 |
856 |
226.48 |
| Jan 19 2016 |
860 |
226.48 |
| Jan 12 2016 |
754 |
226.48 |
| Jan 05 2016 |
793 |
226.48 |
| Dec 29 2015 |
787 |
226.48 |
| Dec 22 2015 |
774 |
226.48 |
| Dec 15 2015 |
752 |
226.48 |
| Dec 08 2015 |
721 |
224.1 |
| Dec 01 2015 |
695 |
224.1 |
| Nov 24 2015 |
692 |
224.1 |
| Nov 17 2015 |
593 |
221.72 |
| Nov 10 2015 |
524 |
218.5 |
| Nov 03 2015 |
432 |
211.8 |
| Oct 27 2015 |
434 |
211.8 |
| Oct 20 2015 |
409 |
211.8 |
| Oct 13 2015 |
363 |
211.8 |
| Oct 06 2015 |
373 |
211.8 |
| Sep 29 2015 |
381 |
211.8 |
| Sep 22 2015 |
8564 |
211.8 |
| Sep 15 2015 |
13053 |
211.8 |
| Sep 14 2015 |
382 |
211.8 |
| Sep 07 2015 |
382 |
211.8 |
| Aug 31 2015 |
370 |
211.8 |
| Aug 24 2015 |
371 |
211.8 |
| Aug 17 2015 |
371 |
211.8 |
| Aug 10 2015 |
371 |
211.8 |
| Aug 03 2015 |
371 |
211.8 |
| Jul 27 2015 |
371 |
211.8 |
| Jul 20 2015 |
371 |
211.8 |
| Jul 13 2015 |
371 |
211.8 |
| Jul 06 2015 |
371 |
211.8 |
| Jun 29 2015 |
371 |
211.8 |
| Jun 22 2015 |
371 |
211.8 |
| Jun 15 2015 |
371 |
211.8 |
| Jun 08 2015 |
377 |
211.8 |
| Jun 01 2015 |
377 |
211.8 |
| May 25 2015 |
377 |
211.8 |
| May 18 2015 |
377 |
211.8 |
| May 11 2015 |
377 |
211.8 |
| May 04 2015 |
377 |
211.8 |
| Apr 27 2015 |
377 |
211.8 |
| Apr 20 2015 |
377 |
211.8 |
| Apr 13 2015 |
377 |
211.8 |
| Apr 06 2015 |
377 |
211.8 |
| Mar 30 2015 |
377 |
211.8 |
| Mar 23 2015 |
377 |
211.8 |
| Mar 16 2015 |
377 |
211.8 |
| Mar 09 2015 |
377 |
211.8 |
| Mar 02 2015 |
377 |
211.8 |
| Feb 23 2015 |
371 |
211.8 |
| Feb 16 2015 |
371 |
211.8 |
| Feb 09 2015 |
373 |
211.8 |
| Feb 02 2015 |
372 |
211.8 |
| Jan 26 2015 |
379 |
211.8 |
| Jan 19 2015 |
379 |
211.8 |
| Jan 12 2015 |
488 |
220.65 |
| Jan 05 2015 |
503 |
220.65 |
| Dec 29 2014 |
487 |
220.65 |
| Dec 22 2014 |
490 |
220.65 |
| Dec 15 2014 |
457 |
220.29 |
| Dec 08 2014 |
461 |
220.29 |
| Dec 01 2014 |
480 |
220.29 |
| Nov 24 2014 |
482 |
220.29 |
| Nov 17 2014 |
484 |
220.29 |
| Nov 10 2014 |
1003 |
247.2 |
| Nov 03 2014 |
976 |
247.2 |
| Oct 27 2014 |
982 |
247.2 |
| Oct 20 2014 |
1000 |
247.2 |
| Oct 13 2014 |
935 |
247.2 |
| Oct 06 2014 |
943 |
247.2 |
| Sep 29 2014 |
941 |
247.2 |
| Sep 22 2014 |
958 |
247.2 |
| Sep 15 2014 |
951 |
247.2 |
| Sep 08 2014 |
975 |
247.2 |
| Sep 01 2014 |
975 |
247.2 |
| Aug 25 2014 |
979 |
247.2 |
| Aug 18 2014 |
979 |
247.2 |
| Aug 11 2014 |
979 |
247.2 |
| Aug 04 2014 |
979 |
247.2 |
| Jul 28 2014 |
979 |
247.2 |
| Jul 21 2014 |
982 |
247.2 |
| Jul 14 2014 |
982 |
247.2 |
| Jul 07 2014 |
982 |
247.2 |
| Jun 30 2014 |
982 |
247.2 |
| Jun 23 2014 |
982 |
247.2 |
| Jun 16 2014 |
982 |
247.2 |
| Jun 09 2014 |
982 |
247.2 |
| Jun 02 2014 |
982 |
247.2 |
| May 26 2014 |
982 |
247.2 |
| May 19 2014 |
982 |
247.2 |
| May 12 2014 |
982 |
247.2 |
| May 05 2014 |
982 |
247.2 |
| Apr 28 2014 |
982 |
247.2 |
| Apr 21 2014 |
982 |
247.2 |
| Apr 14 2014 |
984 |
247.2 |
| Apr 07 2014 |
984 |
247.2 |
| Mar 31 2014 |
984 |
247.2 |
| Mar 24 2014 |
984 |
247.2 |
| Mar 17 2014 |
984 |
247.2 |
| Mar 10 2014 |
984 |
247.2 |
| Mar 03 2014 |
984 |
247.2 |
| Feb 24 2014 |
978 |
247.2 |
| Feb 17 2014 |
978 |
247.2 |
| Feb 10 2014 |
978 |
247.2 |
| Feb 03 2014 |
972 |
247.2 |
| Jan 27 2014 |
989 |
247.2 |
| Dec 28 2010 |
462 |
210.01 |
| Dec 14 2010 |
449 |
210.01 |
| Dec 03 2010 |
456 |
210.01 |
| Nov 26 2010 |
462 |
210.01 |
| Nov 19 2010 |
452 |
210.01 |
| Nov 12 2010 |
453 |
210.01 |
| Nov 04 2010 |
440 |
210.01 |
| Oct 28 2010 |
417 |
210.01 |
| Oct 22 2010 |
406 |
210.01 |
| Oct 14 2010 |
385 |
210.01 |
| Oct 05 2010 |
373 |
210.01 |
| Sep 29 2010 |
371 |
210.01 |
| Sep 24 2010 |
368 |
210.01 |
| Sep 17 2010 |
353 |
210.01 |
| Sep 10 2010 |
351 |
210.01 |
| Aug 15 2010 |
356 |
210.01 |
| Jan 29 2010 |
395 |
210.01 |
| Jan 15 2010 |
389 |
210.01 |
| Oct 30 2009 |
817 |
257.07 |
| Oct 23 2009 |
813 |
257.07 |
| Oct 16 2009 |
829 |
257.07 |
| Oct 09 2009 |
829 |
257.07 |
| Oct 02 2009 |
846 |
257.07 |
| Sep 25 2009 |
804 |
257.07 |
| Sep 18 2009 |
810 |
257.07 |
| Sep 11 2009 |
806 |
257.07 |
| Jan 30 2009 |
803 |
257.07 |
| Jan 09 2009 |
777 |
257.07 |
