| Jan 11 2024 |
4 |
166.62 |
| Jan 04 2024 |
4 |
166.62 |
| Dec 28 2023 |
5 |
166.62 |
| Dec 21 2023 |
5 |
166.62 |
| Dec 14 2023 |
8 |
166.62 |
| Dec 07 2023 |
8 |
166.62 |
| Nov 30 2023 |
7 |
166.62 |
| Nov 23 2023 |
11 |
166.62 |
| Nov 16 2023 |
17 |
166.62 |
| Nov 09 2023 |
12 |
166.62 |
| Nov 02 2023 |
12 |
166.62 |
| Oct 26 2023 |
12 |
166.62 |
| Oct 19 2023 |
13 |
166.62 |
| Oct 12 2023 |
14 |
166.62 |
| Oct 05 2023 |
17 |
166.62 |
| Sep 28 2023 |
17 |
166.62 |
| Sep 21 2023 |
17 |
166.62 |
| Sep 14 2023 |
17 |
166.62 |
| Sep 07 2023 |
17 |
166.62 |
| Aug 31 2023 |
17 |
166.62 |
| Aug 24 2023 |
17 |
166.62 |
| Aug 17 2023 |
17 |
166.62 |
| Aug 10 2023 |
17 |
166.62 |
| Aug 03 2023 |
17 |
166.62 |
| Jul 27 2023 |
17 |
166.62 |
| Jul 20 2023 |
17 |
166.62 |
| Jul 13 2023 |
17 |
166.62 |
| Jul 06 2023 |
17 |
166.62 |
| Jun 29 2023 |
17 |
166.62 |
| Jun 22 2023 |
17 |
166.62 |
| Jun 15 2023 |
17 |
166.62 |
| Jun 08 2023 |
17 |
166.62 |
| Jun 01 2023 |
17 |
166.62 |
| May 25 2023 |
17 |
166.62 |
| May 18 2023 |
17 |
166.62 |
| May 11 2023 |
17 |
166.62 |
| May 04 2023 |
17 |
166.62 |
| Apr 27 2023 |
17 |
166.62 |
| Apr 20 2023 |
17 |
166.62 |
| Apr 13 2023 |
17 |
166.62 |
| Apr 06 2023 |
17 |
166.62 |
| Mar 30 2023 |
17 |
166.62 |
| Mar 23 2023 |
17 |
166.62 |
| Mar 16 2023 |
17 |
166.62 |
| Mar 09 2023 |
17 |
166.62 |
| Mar 02 2023 |
17 |
166.62 |
| Feb 23 2023 |
17 |
166.62 |
| Feb 16 2023 |
17 |
166.62 |
| Feb 09 2023 |
18 |
166.62 |
| Feb 02 2023 |
18 |
166.62 |
| Jan 26 2023 |
19 |
166.62 |
| Jan 19 2023 |
18 |
166.62 |
| Dec 13 2011 |
243 |
188.98 |
| Dec 09 2011 |
247 |
188.98 |
| Dec 01 2011 |
240 |
188.98 |
| Nov 25 2011 |
239 |
188.98 |
| Nov 17 2011 |
246 |
188.98 |
| Nov 10 2011 |
245 |
188.98 |
| Nov 04 2011 |
246 |
188.98 |
| Oct 28 2011 |
243 |
188.98 |
| Oct 21 2011 |
237 |
188.98 |
| Oct 14 2011 |
240 |
188.98 |
| Oct 07 2011 |
216 |
188.98 |
| Sep 30 2011 |
214 |
188.98 |
| Sep 27 2011 |
215 |
188.98 |
| Sep 23 2011 |
215 |
188.98 |
| Sep 16 2011 |
202 |
188.98 |
| Sep 09 2011 |
201 |
188.98 |
| Jan 13 2011 |
177 |
185.21 |
| Dec 28 2010 |
193 |
185.09 |
| Dec 14 2010 |
129 |
175.45 |
| Dec 03 2010 |
224 |
189.46 |
| Nov 26 2010 |
220 |
189.53 |
| Nov 19 2010 |
216 |
189.59 |
| Nov 12 2010 |
221 |
189.65 |
| Nov 04 2010 |
215 |
189.71 |
| Oct 28 2010 |
217 |
189.77 |
| Oct 22 2010 |
209 |
189.81 |
| Oct 14 2010 |
198 |
189.86 |
| Oct 05 2010 |
203 |
191.58 |
| Sep 29 2010 |
203 |
191.58 |
| Sep 24 2010 |
203 |
191.58 |
| Sep 17 2010 |
205 |
191.58 |
| Sep 10 2010 |
202 |
191.58 |
| Aug 15 2010 |
204 |
191.58 |
| Jan 29 2010 |
369 |
207.71 |
| Jan 15 2010 |
362 |
207.71 |
| Jan 08 2010 |
338 |
207.71 |
| Dec 18 2009 |
223 |
207.71 |
| Dec 09 2009 |
211 |
207.71 |
| Nov 27 2009 |
521 |
237.18 |
| Nov 20 2009 |
508 |
237.18 |
| Nov 13 2009 |
467 |
237.18 |
| Nov 06 2009 |
454 |
237.18 |
| Oct 30 2009 |
1046 |
270.09 |
| Oct 23 2009 |
1038 |
270.09 |
| Oct 16 2009 |
1049 |
270.09 |
| Oct 09 2009 |
1051 |
270.09 |
| Oct 02 2009 |
1079 |
270.09 |
| Sep 25 2009 |
1030 |
270.09 |
| Sep 18 2009 |
1032 |
270.09 |
| Sep 11 2009 |
1028 |
270.09 |
| Jan 30 2009 |
1524 |
303.01 |
| Jan 09 2009 |
1440 |
303.01 |
