| Jan 05 2023 |
1623 |
337.4 |
| Dec 29 2022 |
1618 |
337.4 |
| Dec 22 2022 |
1947 |
337.4 |
| Dec 15 2022 |
1911 |
337.4 |
| Dec 08 2022 |
1918 |
337.4 |
| Dec 01 2022 |
1923 |
337.4 |
| Nov 24 2022 |
1914 |
337.4 |
| Nov 17 2022 |
1898 |
337.4 |
| Nov 10 2022 |
1909 |
337.4 |
| Nov 03 2022 |
1893 |
337.4 |
| Oct 27 2022 |
1844 |
337.4 |
| Oct 20 2022 |
1875 |
337.4 |
| Oct 13 2022 |
1859 |
337.4 |
| Oct 06 2022 |
1812 |
337.4 |
| Sep 29 2022 |
1795 |
337.4 |
| Sep 22 2022 |
1798 |
337.4 |
| Sep 15 2022 |
1784 |
337.4 |
| Sep 08 2022 |
1765 |
337.4 |
| Sep 01 2022 |
1759 |
337.4 |
| Aug 25 2022 |
1756 |
337.4 |
| Aug 18 2022 |
1756 |
337.4 |
| Aug 11 2022 |
1747 |
337.4 |
| Aug 04 2022 |
1731 |
337.4 |
| Jul 28 2022 |
1731 |
337.4 |
| Jul 21 2022 |
1731 |
337.4 |
| Jul 14 2022 |
1731 |
337.4 |
| Jul 07 2022 |
1731 |
337.4 |
| Jun 30 2022 |
1731 |
337.4 |
| Jun 23 2022 |
1736 |
337.4 |
| Jun 16 2022 |
1736 |
337.4 |
| Jun 09 2022 |
1735 |
337.4 |
| Jun 02 2022 |
1735 |
337.4 |
| May 26 2022 |
1732 |
337.4 |
| May 19 2022 |
1732 |
337.4 |
| May 12 2022 |
1732 |
337.4 |
| May 05 2022 |
1732 |
337.4 |
| Apr 28 2022 |
1732 |
337.4 |
| Apr 21 2022 |
1732 |
337.4 |
| Apr 14 2022 |
1732 |
337.4 |
| Apr 07 2022 |
1732 |
337.4 |
| Mar 31 2022 |
1732 |
337.4 |
| Mar 24 2022 |
1732 |
337.4 |
| Mar 17 2022 |
1734 |
337.4 |
| Mar 10 2022 |
1734 |
337.4 |
| Mar 03 2022 |
1734 |
337.4 |
| Feb 24 2022 |
1711 |
337.4 |
| Feb 17 2022 |
1717 |
337.4 |
| Feb 10 2022 |
1714 |
337.4 |
| Feb 03 2022 |
1711 |
337.4 |
| Jan 27 2022 |
1726 |
337.4 |
| Jan 06 2022 |
1488 |
312.68 |
| Dec 30 2021 |
1496 |
312.68 |
| Dec 23 2021 |
1487 |
312.68 |
| Dec 16 2021 |
1498 |
312.68 |
| Dec 09 2021 |
1533 |
312.68 |
| Dec 02 2021 |
1568 |
312.68 |
| Nov 25 2021 |
1583 |
312.68 |
| Nov 18 2021 |
1587 |
312.68 |
| Nov 11 2021 |
1585 |
312.68 |
| Nov 04 2021 |
1598 |
312.68 |
| Oct 28 2021 |
1539 |
312.68 |
| Oct 21 2021 |
1587 |
312.68 |
| Oct 14 2021 |
1565 |
312.68 |
| Oct 07 2021 |
1483 |
312.68 |
| Sep 30 2021 |
1475 |
312.68 |
| Sep 23 2021 |
1430 |
312.68 |
| Sep 16 2021 |
1428 |
312.68 |
| Sep 09 2021 |
1415 |
312.68 |
| Sep 02 2021 |
1438 |
312.68 |
| Aug 26 2021 |
1435 |
312.68 |
| Aug 19 2021 |
1435 |
312.68 |
| Aug 12 2021 |
1433 |
312.68 |
| Aug 05 2021 |
1455 |
312.68 |
| Jul 29 2021 |
1469 |
312.68 |
| Jun 03 2021 |
1475 |
312.68 |
| Jan 08 2021 |
1685 |
312.68 |
| Jan 01 2021 |
1670 |
312.68 |
| Dec 25 2020 |
1726 |
312.68 |
| Dec 18 2020 |
1750 |
312.68 |
| Dec 11 2020 |
2062 |
312.68 |
| Dec 04 2020 |
2326 |
312.68 |
| Nov 27 2020 |
2236 |
312.68 |
| Nov 20 2020 |
2435 |
312.68 |
| Nov 13 2020 |
2554 |
312.68 |
| Nov 06 2020 |
2702 |
312.68 |
| Oct 30 2020 |
2843 |
312.68 |
| Oct 23 2020 |
3032 |
312.68 |
| Oct 16 2020 |
3143 |
312.68 |
| Oct 09 2020 |
3246 |
312.68 |
| Oct 02 2020 |
3339 |
312.68 |
| Sep 25 2020 |
3401 |
312.68 |
| Sep 18 2020 |
3477 |
312.68 |
| Sep 11 2020 |
3512 |
312.68 |
| Sep 04 2020 |
3553 |
312.68 |
| Aug 28 2020 |
3563 |
312.68 |
| Aug 21 2020 |
3589 |
312.68 |
| Aug 14 2020 |
3598 |
312.68 |
| Aug 07 2020 |
3636 |
312.68 |
| Jul 31 2020 |
3651 |
312.68 |
| Jul 24 2020 |
3651 |
312.68 |
| Jul 17 2020 |
3662 |
312.68 |
| Jul 10 2020 |
3674 |
312.68 |
| Jul 03 2020 |
3680 |
312.68 |
| Jun 26 2020 |
3680 |
312.68 |
| Jun 19 2020 |
3680 |
312.68 |
| Jun 12 2020 |
3683 |
312.68 |
| Jun 05 2020 |
3691 |
312.68 |
| May 29 2020 |
3698 |
312.68 |
| May 22 2020 |
3700 |
312.68 |
| May 15 2020 |
3700 |
312.68 |
| May 08 2020 |
3701 |
312.68 |
| May 01 2020 |
3702 |
312.68 |
| Apr 24 2020 |
3710 |
312.68 |
| Apr 17 2020 |
3710 |
312.68 |
| Apr 10 2020 |
3710 |
312.68 |
| Apr 03 2020 |
3710 |
312.68 |
| Mar 27 2020 |
3710 |
312.68 |
| Mar 20 2020 |
3710 |
312.68 |
| Mar 13 2020 |
3710 |
312.68 |
| Mar 06 2020 |
3710 |
312.68 |
| Feb 28 2020 |
3717 |
312.68 |
| Feb 21 2020 |
3728 |
312.68 |
| Feb 14 2020 |
3730 |
312.68 |
| Feb 07 2020 |
3730 |
312.68 |
| Jan 31 2020 |
3746 |
312.68 |
| Jan 10 2020 |
2543 |
280.21 |
| Jan 03 2020 |
2539 |
280.21 |
| Dec 27 2019 |
2534 |
280.21 |
| Dec 20 2019 |
2537 |
280.21 |
| Dec 13 2019 |
2528 |
280.21 |
| Dec 06 2019 |
2363 |
280.21 |
| Nov 29 2019 |
2414 |
280.21 |
| Nov 22 2019 |
2450 |
280.21 |
| Nov 15 2019 |
2476 |
280.21 |
| Nov 08 2019 |
2465 |
280.21 |
| Nov 01 2019 |
2461 |
280.21 |
| Oct 25 2019 |
2439 |
280.21 |
| Oct 18 2019 |
2422 |
280.21 |
| Oct 11 2019 |
2466 |
280.21 |
| Oct 04 2019 |
2508 |
280.21 |
| Sep 27 2019 |
2500 |
280.21 |
| Sep 20 2019 |
2475 |
280.21 |
| Sep 13 2019 |
2501 |
280.21 |
| Sep 06 2019 |
2404 |
280.21 |
| Aug 30 2019 |
2429 |
280.21 |
| Aug 23 2019 |
2441 |
280.21 |
| Aug 16 2019 |
2425 |
280.21 |
| Aug 09 2019 |
2425 |
280.21 |
| Aug 02 2019 |
2425 |
280.21 |
| Jul 26 2019 |
2418 |
280.21 |
| Jul 19 2019 |
2420 |
280.21 |
| Jul 12 2019 |
2424 |
280.21 |
| Jul 05 2019 |
2428 |
280.21 |
| Jun 28 2019 |
2427 |
280.21 |
| Jun 21 2019 |
2428 |
280.21 |
| Jun 14 2019 |
2426 |
280.21 |
| Jun 07 2019 |
2428 |
280.21 |
| May 31 2019 |
2432 |
280.21 |
| May 24 2019 |
2430 |
280.21 |
| May 17 2019 |
2435 |
280.21 |
| May 10 2019 |
2433 |
280.21 |
| May 03 2019 |
2436 |
280.21 |
| Apr 26 2019 |
2439 |
280.21 |
| Apr 19 2019 |
2440 |
280.21 |
| Apr 12 2019 |
2442 |
280.21 |
| Apr 05 2019 |
2442 |
280.21 |
| Mar 29 2019 |
2442 |
280.21 |
| Mar 22 2019 |
2440 |
280.21 |
| Mar 15 2019 |
2441 |
280.21 |
| Mar 08 2019 |
2444 |
280.21 |
| Mar 01 2019 |
2445 |
280.21 |
| Feb 22 2019 |
2441 |
280.21 |
| Feb 15 2019 |
2457 |
280.21 |
| Feb 08 2019 |
2449 |
280.21 |
| Feb 01 2019 |
2458 |
280.21 |
| Jan 25 2019 |
2459 |
280.21 |
| Jan 11 2019 |
1758 |
259.11 |
| Jan 04 2019 |
1782 |
259.11 |
| Dec 28 2018 |
1786 |
259.11 |
| Dec 21 2018 |
1774 |
259.11 |
| Dec 14 2018 |
1759 |
259.11 |
| Dec 07 2018 |
1778 |
259.11 |
| Nov 30 2018 |
1798 |
259.11 |
| Nov 23 2018 |
1812 |
259.11 |
| Nov 16 2018 |
1818 |
259.11 |
| Nov 09 2018 |
1785 |
259.11 |
| Nov 02 2018 |
1808 |
259.11 |
| Oct 26 2018 |
1742 |
259.11 |
| Oct 19 2018 |
1749 |
259.11 |
| Oct 12 2018 |
1781 |
259.11 |
| Oct 05 2018 |
1739 |
259.11 |
| Sep 28 2018 |
1769 |
259.11 |
| Sep 21 2018 |
1767 |
259.11 |
| Sep 14 2018 |
1759 |
259.11 |
| Sep 07 2018 |
1749 |
259.11 |
| Aug 31 2018 |
1742 |
259.11 |
| Aug 24 2018 |
1735 |
259.11 |
| Aug 17 2018 |
1739 |
259.11 |
| Aug 10 2018 |
1739 |
259.11 |
| Aug 03 2018 |
1743 |
259.11 |
| Jul 27 2018 |
1748 |
259.11 |
| Jul 20 2018 |
1750 |
259.11 |
| Jul 13 2018 |
1751 |
259.11 |
| Jul 06 2018 |
1746 |
259.11 |
| Jun 29 2018 |
1774 |
259.11 |
| Jun 22 2018 |
1774 |
259.11 |
| Jun 15 2018 |
1776 |
259.11 |
| Jun 08 2018 |
1780 |
259.11 |
| Jun 01 2018 |
1780 |
259.11 |
| May 25 2018 |
1792 |
259.11 |
| May 18 2018 |
1795 |
259.11 |
| May 11 2018 |
1800 |
259.11 |
| May 04 2018 |
1821 |
259.11 |
| Apr 27 2018 |
1822 |
259.11 |
| Apr 20 2018 |
1835 |
259.11 |
| Apr 13 2018 |
1833 |
259.11 |
| Apr 06 2018 |
1833 |
259.11 |
| Mar 30 2018 |
1833 |
259.11 |
| Mar 23 2018 |
1833 |
259.11 |
| Mar 16 2018 |
1833 |
259.11 |
| Mar 09 2018 |
1833 |
259.11 |
| Mar 02 2018 |
1833 |
259.11 |
| Feb 23 2018 |
1833 |
259.11 |
| Feb 16 2018 |
1836 |
259.11 |
| Feb 09 2018 |
1833 |
259.11 |
| Feb 02 2018 |
1842 |
259.11 |
| Jan 26 2018 |
1855 |
259.11 |
| Jan 19 2018 |
1856 |
259.11 |
| Jan 05 2018 |
1398 |
245.3 |
| Dec 29 2017 |
1399 |
245.3 |
| Dec 22 2017 |
1393 |
245.3 |
| Dec 15 2017 |
1390 |
245.3 |
| Dec 08 2017 |
1453 |
245.3 |
| Dec 01 2017 |
1463 |
245.3 |
| Nov 24 2017 |
1472 |
245.3 |
| Nov 17 2017 |
1443 |
245.3 |
| Nov 10 2017 |
1457 |
245.3 |
| Nov 03 2017 |
1457 |
245.3 |
| Oct 27 2017 |
1403 |
245.3 |
| Oct 20 2017 |
1428 |
245.3 |
| Oct 13 2017 |
1255 |
239.45 |
| Oct 06 2017 |
1226 |
239.45 |
| Sep 29 2017 |
1210 |
239.45 |
| Sep 22 2017 |
1219 |
239.45 |
| Sep 15 2017 |
1224 |
239.45 |
| Sep 08 2017 |
1217 |
239.45 |
| Sep 01 2017 |
1233 |
239.45 |
| Aug 25 2017 |
1232 |
239.45 |
| Aug 18 2017 |
1227 |
239.45 |
| Aug 11 2017 |
1230 |
239.45 |
| Aug 04 2017 |
1235 |
239.45 |
| Jul 28 2017 |
1235 |
239.45 |
| Jul 21 2017 |
1238 |
239.45 |
| Jul 14 2017 |
1238 |
239.45 |
| Jul 07 2017 |
1235 |
239.45 |
| Jun 30 2017 |
1238 |
239.45 |
| Jun 23 2017 |
1238 |
239.45 |
| Jun 16 2017 |
1247 |
239.45 |
| Jun 09 2017 |
1246 |
239.45 |
| Jun 02 2017 |
1245 |
239.45 |
| May 26 2017 |
1199 |
239.45 |
| May 19 2017 |
1205 |
239.45 |
| May 12 2017 |
1197 |
239.45 |
| May 05 2017 |
1197 |
239.45 |
| Apr 28 2017 |
1194 |
239.45 |
| Apr 21 2017 |
1188 |
239.45 |
| Apr 14 2017 |
1189 |
239.45 |
| Apr 07 2017 |
1189 |
239.45 |
| Mar 31 2017 |
1189 |
239.45 |
| Mar 24 2017 |
1189 |
239.45 |
| Mar 17 2017 |
1189 |
239.45 |
| Mar 10 2017 |
1191 |
239.45 |
| Mar 03 2017 |
1191 |
239.45 |
| Feb 24 2017 |
1191 |
239.45 |
| Feb 17 2017 |
1189 |
239.45 |
| Feb 10 2017 |
1193 |
239.45 |
| Feb 03 2017 |
1189 |
239.45 |
| Jan 27 2017 |
1195 |
239.45 |
| Jan 20 2017 |
1200 |
239.45 |
| Jan 13 2017 |
1205 |
239.45 |
| Jan 06 2017 |
1494 |
248.4 |
| Dec 30 2016 |
1513 |
248.4 |
| Dec 23 2016 |
1514 |
248.4 |
| Dec 16 2016 |
1508 |
248.4 |
| Dec 09 2016 |
1509 |
248.4 |
| Dec 02 2016 |
1513 |
248.4 |
| Nov 25 2016 |
1513 |
248.4 |
| Nov 18 2016 |
1500 |
248.4 |
| Nov 11 2016 |
1514 |
248.4 |
| Nov 04 2016 |
1497 |
248.4 |
| Oct 28 2016 |
1476 |
248.4 |
| Oct 21 2016 |
1485 |
248.4 |
| Oct 14 2016 |
1954 |
263.22 |
| Oct 07 2016 |
2025 |
263.22 |
| Sep 30 2016 |
1981 |
263.22 |
| Sep 23 2016 |
1936 |
263.22 |
| Sep 16 2016 |
1900 |
263.22 |
| Sep 09 2016 |
1935 |
263.22 |
| Sep 02 2016 |
1886 |
263.22 |
| Aug 26 2016 |
1890 |
263.22 |
| Aug 19 2016 |
1814 |
263.22 |
| Aug 12 2016 |
1807 |
263.22 |
| Aug 05 2016 |
1820 |
263.22 |
| Jul 29 2016 |
1820 |
263.22 |
| Jul 22 2016 |
1816 |
263.22 |
| Jun 28 2016 |
1816 |
263.22 |
| Jun 21 2016 |
1817 |
263.22 |
| Jun 14 2016 |
1817 |
263.22 |
| Jun 07 2016 |
1817 |
263.22 |
| May 31 2016 |
1817 |
263.22 |
| May 24 2016 |
1817 |
263.22 |
| May 17 2016 |
1815 |
263.22 |
| May 10 2016 |
1815 |
263.22 |
| May 03 2016 |
1815 |
263.22 |
| Apr 26 2016 |
1815 |
263.22 |
| Apr 19 2016 |
1815 |
263.22 |
| Apr 12 2016 |
1818 |
263.22 |
| Apr 05 2016 |
1818 |
263.22 |
| Mar 29 2016 |
1818 |
263.22 |
| Mar 22 2016 |
1817 |
263.22 |
| Mar 15 2016 |
1815 |
263.22 |
| Mar 08 2016 |
1816 |
263.22 |
| Mar 01 2016 |
1816 |
263.22 |
| Feb 23 2016 |
1810 |
263.22 |
| Feb 16 2016 |
1806 |
263.22 |
| Feb 09 2016 |
1806 |
263.22 |
| Feb 02 2016 |
1784 |
263.22 |
| Jan 26 2016 |
1791 |
263.22 |
| Jan 19 2016 |
1795 |
263.22 |
| Jan 05 2016 |
2318 |
283.24 |
| Dec 29 2015 |
2325 |
283.24 |
| Dec 22 2015 |
2290 |
283.24 |
| Dec 15 2015 |
2236 |
283.24 |
| Dec 08 2015 |
2292 |
283.24 |
| Dec 01 2015 |
2216 |
283.24 |
| Nov 24 2015 |
2224 |
283.24 |
| Nov 17 2015 |
2098 |
283.24 |
| Nov 10 2015 |
2063 |
283.24 |
| Nov 03 2015 |
2079 |
283.24 |
| Oct 27 2015 |
2098 |
283.24 |
| Oct 20 2015 |
2051 |
283.24 |
| Oct 13 2015 |
1931 |
283.24 |
| Oct 06 2015 |
1986 |
283.24 |
| Sep 29 2015 |
2006 |
283.24 |
| Sep 22 2015 |
15828 |
283.24 |
| Sep 15 2015 |
18167 |
283.24 |
| Sep 14 2015 |
1951 |
283.24 |
| Sep 07 2015 |
1971 |
283.24 |
| Aug 31 2015 |
1943 |
283.24 |
| Aug 24 2015 |
1932 |
283.24 |
| Aug 17 2015 |
1933 |
283.24 |
| Aug 10 2015 |
1934 |
283.24 |
| Aug 03 2015 |
1934 |
283.24 |
| Jul 27 2015 |
1934 |
283.24 |
| Jul 20 2015 |
1934 |
283.24 |
| Jul 13 2015 |
1934 |
283.24 |
| Jul 06 2015 |
1934 |
283.24 |
| Jun 29 2015 |
1934 |
283.24 |
| Jun 22 2015 |
1934 |
283.24 |
| Jun 15 2015 |
1934 |
283.24 |
| Jun 08 2015 |
1955 |
283.24 |
| Jun 01 2015 |
1955 |
283.24 |
| May 25 2015 |
1955 |
283.24 |
| May 18 2015 |
1955 |
283.24 |
| May 11 2015 |
1955 |
283.24 |
| May 04 2015 |
1955 |
283.24 |
| Apr 27 2015 |
1956 |
283.24 |
| Apr 20 2015 |
1954 |
283.24 |
| Apr 13 2015 |
1954 |
283.24 |
| Apr 06 2015 |
1957 |
283.24 |
| Mar 30 2015 |
1957 |
283.24 |
| Mar 23 2015 |
1962 |
283.24 |
| Mar 16 2015 |
1961 |
283.24 |
| Mar 09 2015 |
1961 |
283.24 |
| Mar 02 2015 |
1961 |
283.24 |
| Feb 23 2015 |
1940 |
283.24 |
| Feb 16 2015 |
1943 |
283.24 |
| Feb 09 2015 |
1950 |
283.24 |
| Feb 02 2015 |
1955 |
283.24 |
| Jan 26 2015 |
1957 |
283.24 |
| Jan 19 2015 |
1941 |
283.24 |
| Dec 18 2009 |
667 |
249.73 |
| Dec 09 2009 |
878 |
264.16 |
| Dec 04 2009 |
861 |
264.16 |
| Nov 27 2009 |
899 |
264.16 |
| Nov 20 2009 |
875 |
264.16 |
| Nov 13 2009 |
824 |
264.16 |
| Nov 06 2009 |
801 |
264.16 |
| Oct 30 2009 |
974 |
267.02 |
| Oct 23 2009 |
975 |
267.02 |
| Oct 16 2009 |
994 |
267.02 |
| Oct 09 2009 |
999 |
267.02 |
| Oct 02 2009 |
1025 |
267.02 |
| Sep 25 2009 |
974 |
267.02 |
| Sep 18 2009 |
977 |
267.02 |
| Sep 11 2009 |
975 |
267.02 |
| Jan 30 2009 |
1052 |
272.73 |
| Jan 09 2009 |
1005 |
272.73 |
