| Oct 21 2011 |
10355 |
441.05 |
| Oct 14 2011 |
9603 |
433.57 |
| Oct 07 2011 |
8567 |
423.22 |
| Sep 30 2011 |
8509 |
423.2 |
| Sep 27 2011 |
8325 |
423.19 |
| Sep 23 2011 |
8230 |
423.18 |
| Sep 16 2011 |
8009 |
423.16 |
| Sep 09 2011 |
7815 |
423.15 |
| Jan 13 2011 |
7703 |
422.91 |
| Dec 28 2010 |
7928 |
422.9 |
| Dec 14 2010 |
7682 |
419.57 |
| Dec 03 2010 |
7690 |
419.47 |
| Nov 26 2010 |
7649 |
419.4 |
| Nov 19 2010 |
7431 |
417.2 |
| Nov 12 2010 |
7311 |
417.26 |
| Nov 04 2010 |
7976 |
428.25 |
| Oct 28 2010 |
7387 |
423.46 |
| Oct 22 2010 |
7328 |
423.66 |
| Oct 14 2010 |
7238 |
423.91 |
| Oct 05 2010 |
8542 |
451.92 |
| Sep 29 2010 |
8535 |
448.86 |
| Sep 24 2010 |
8924 |
459.58 |
| Sep 17 2010 |
8585 |
459.58 |
| Sep 10 2010 |
8424 |
459.58 |
| Aug 15 2010 |
6331 |
440.25 |
| Jan 29 2010 |
8435 |
459.58 |
| Jan 15 2010 |
8389 |
459.58 |
| Jan 08 2010 |
8258 |
459.58 |
| Dec 18 2009 |
8928 |
476.27 |
| Dec 09 2009 |
8809 |
476.27 |
| Dec 04 2009 |
9212 |
487.55 |
| Nov 27 2009 |
9170 |
487.55 |
| Nov 20 2009 |
7143 |
456.68 |
| Nov 13 2009 |
5721 |
436.63 |
| Nov 06 2009 |
5666 |
436.63 |
| Oct 30 2009 |
7649 |
456.11 |
| Oct 23 2009 |
7317 |
456.11 |
| Oct 16 2009 |
8349 |
475.59 |
| Oct 09 2009 |
8234 |
475.59 |
| Oct 02 2009 |
7873 |
475.59 |
| Sep 25 2009 |
7510 |
475.59 |
| Sep 18 2009 |
7367 |
475.59 |
| Sep 11 2009 |
7286 |
475.59 |
| Jan 30 2009 |
7142 |
475.59 |
| Jan 09 2009 |
6613 |
475.59 |
| Dec 18 2008 |
6405 |
475.59 |
