| Dec 03 2010 |
22406 |
644.87 |
| Nov 26 2010 |
21934 |
633.4 |
| Nov 19 2010 |
21854 |
633.39 |
| Nov 12 2010 |
21395 |
631.77 |
| Nov 04 2010 |
20762 |
614.61 |
| Oct 28 2010 |
20238 |
614.63 |
| Oct 22 2010 |
20017 |
613.14 |
| Oct 14 2010 |
19884 |
615.86 |
| Oct 05 2010 |
18447 |
616.26 |
| Sep 29 2010 |
18993 |
616.26 |
| Sep 24 2010 |
17953 |
611.41 |
| Sep 17 2010 |
17142 |
611.41 |
| Sep 10 2010 |
16591 |
607.61 |
| Aug 15 2010 |
13904 |
616.26 |
| Jan 29 2010 |
16548 |
607.61 |
| Jan 15 2010 |
16489 |
607.61 |
| Jan 08 2010 |
16340 |
607.61 |
| Dec 18 2009 |
15849 |
607.61 |
| Dec 09 2009 |
15642 |
607.61 |
| Dec 04 2009 |
14957 |
601.57 |
| Nov 27 2009 |
14767 |
601.57 |
| Nov 20 2009 |
14254 |
601.57 |
| Nov 13 2009 |
13181 |
593.29 |
| Nov 06 2009 |
13058 |
594.62 |
| Oct 30 2009 |
16107 |
608.08 |
| Oct 23 2009 |
15537 |
606.81 |
| Oct 16 2009 |
15809 |
617.8 |
| Oct 09 2009 |
15631 |
617.8 |
| Oct 02 2009 |
14883 |
617.8 |
| Sep 25 2009 |
15001 |
648.45 |
| Sep 18 2009 |
14675 |
648.45 |
| Sep 11 2009 |
14528 |
648.45 |
| Jan 30 2009 |
14308 |
648.45 |
| Jan 09 2009 |
12955 |
648.45 |
| Dec 18 2008 |
12699 |
648.45 |
