| Jan 06 2017 |
14539 |
452.71 |
| Dec 30 2016 |
7513 |
376.93 |
| Dec 23 2016 |
7517 |
376.93 |
| Dec 16 2016 |
7515 |
376.93 |
| Dec 09 2016 |
7529 |
376.93 |
| Dec 02 2016 |
7634 |
376.93 |
| Nov 25 2016 |
7594 |
376.93 |
| Nov 18 2016 |
6966 |
368.87 |
| Nov 11 2016 |
7027 |
368.87 |
| Nov 04 2016 |
6993 |
368.87 |
| Oct 28 2016 |
6931 |
368.87 |
| Oct 21 2016 |
6996 |
368.87 |
| Oct 14 2016 |
6903 |
368.87 |
| Oct 07 2016 |
6909 |
368.87 |
| Sep 30 2016 |
6840 |
368.87 |
| Sep 23 2016 |
6730 |
368.87 |
| Sep 16 2016 |
6571 |
368.87 |
| Sep 09 2016 |
6564 |
368.87 |
| Sep 02 2016 |
6546 |
368.87 |
| Aug 26 2016 |
6556 |
368.87 |
| Aug 19 2016 |
6391 |
368.87 |
| Aug 12 2016 |
6382 |
368.87 |
| Aug 05 2016 |
6395 |
368.87 |
| Jul 29 2016 |
6396 |
368.87 |
| Jul 22 2016 |
6383 |
368.87 |
| Jun 28 2016 |
6384 |
368.87 |
| Jun 21 2016 |
6401 |
368.87 |
| Jun 14 2016 |
6401 |
368.87 |
| Jun 07 2016 |
6401 |
368.87 |
| May 31 2016 |
6401 |
368.87 |
| May 24 2016 |
6401 |
368.87 |
| May 17 2016 |
6394 |
368.87 |
| May 10 2016 |
6394 |
368.87 |
| May 03 2016 |
6394 |
368.87 |
| Apr 26 2016 |
6394 |
368.87 |
| Apr 19 2016 |
6391 |
368.87 |
| Apr 12 2016 |
6408 |
368.87 |
| Apr 05 2016 |
6408 |
368.87 |
| Mar 29 2016 |
6408 |
368.87 |
| Mar 22 2016 |
6407 |
368.87 |
| Mar 15 2016 |
6405 |
368.87 |
| Mar 08 2016 |
6411 |
368.87 |
| Mar 01 2016 |
6407 |
368.87 |
| Feb 23 2016 |
6402 |
368.87 |
| Feb 16 2016 |
6373 |
368.87 |
| Feb 09 2016 |
6373 |
368.87 |
| Feb 02 2016 |
6338 |
368.87 |
| Jan 26 2016 |
6355 |
368.87 |
| Jan 19 2016 |
6363 |
368.87 |
| Jan 12 2016 |
6057 |
368.87 |
| Jan 05 2016 |
4563 |
340.92 |
| Dec 29 2015 |
5730 |
360.81 |
| Dec 22 2015 |
5661 |
360.81 |
| Dec 15 2015 |
5597 |
360.81 |
| Dec 08 2015 |
5702 |
360.81 |
| Sep 22 2014 |
2663 |
305.79 |
| Sep 15 2014 |
2639 |
305.79 |
| Sep 08 2014 |
2671 |
305.79 |
| Sep 01 2014 |
2683 |
305.79 |
| Aug 25 2014 |
2692 |
305.79 |
| Aug 18 2014 |
2695 |
305.79 |
| Aug 11 2014 |
2695 |
305.79 |
| Aug 04 2014 |
2695 |
305.79 |
| Jul 28 2014 |
2695 |
305.79 |
| Jul 21 2014 |
2699 |
305.79 |
| Jul 14 2014 |
2699 |
305.79 |
| Jul 07 2014 |
2699 |
305.79 |
| Jun 30 2014 |
2699 |
305.79 |
| Jun 23 2014 |
2699 |
305.79 |
| Jun 16 2014 |
2699 |
305.79 |
| Jun 09 2014 |
2699 |
305.79 |
| Jun 02 2014 |
2699 |
305.79 |
| May 26 2014 |
2699 |
305.79 |
| May 19 2014 |
2699 |
305.79 |
| May 12 2014 |
2699 |
305.79 |
| May 05 2014 |
2699 |
305.79 |
| Apr 28 2014 |
2699 |
305.79 |
| Apr 21 2014 |
2699 |
305.79 |
| Apr 14 2014 |
2701 |
305.79 |
| Apr 07 2014 |
2701 |
305.79 |
| Mar 31 2014 |
2701 |
305.79 |
| Mar 24 2014 |
2701 |
305.79 |
| Mar 17 2014 |
2701 |
305.79 |
| Mar 10 2014 |
2701 |
305.79 |
| Mar 03 2014 |
2701 |
305.79 |
| Feb 24 2014 |
2699 |
305.79 |
| Feb 17 2014 |
2700 |
305.79 |
| Feb 10 2014 |
2698 |
305.79 |
| Feb 03 2014 |
2689 |
305.79 |
| Jan 27 2014 |
2726 |
305.79 |
| Jan 20 2014 |
2710 |
305.79 |
| Jan 13 2014 |
2633 |
305.79 |
| Jan 06 2014 |
4950 |
356.49 |
| Dec 30 2013 |
5115 |
358.18 |
| Dec 23 2013 |
4949 |
358.18 |
| Dec 16 2013 |
4880 |
358.18 |
| Dec 09 2013 |
4155 |
344.43 |
| Dec 02 2013 |
3601 |
332.52 |
| Nov 25 2013 |
3650 |
332.52 |
| Nov 18 2013 |
3708 |
332.52 |
| Nov 11 2013 |
3683 |
332.52 |
| Nov 04 2013 |
3706 |
332.52 |
| Oct 28 2013 |
3717 |
332.52 |
| Oct 21 2013 |
3748 |
335.21 |
| Oct 14 2013 |
3731 |
335.21 |
| Oct 07 2013 |
3741 |
335.21 |
| Sep 30 2013 |
3729 |
335.21 |
| Sep 23 2013 |
3712 |
335.21 |
| Sep 16 2013 |
3733 |
335.21 |
| Sep 09 2013 |
3747 |
335.21 |
| Sep 02 2013 |
3768 |
335.21 |
| Aug 26 2013 |
3761 |
335.21 |
| Aug 19 2013 |
3769 |
335.21 |
| Aug 12 2013 |
3770 |
335.21 |
| Aug 05 2013 |
3771 |
335.21 |
| Jul 29 2013 |
3771 |
335.21 |
| Jul 22 2013 |
3785 |
335.21 |
| Jul 15 2013 |
3785 |
335.21 |
| Jul 08 2013 |
3784 |
335.21 |
| Jul 01 2013 |
3784 |
335.21 |
| Jun 24 2013 |
3784 |
335.21 |
| Jun 17 2013 |
3784 |
335.21 |
| Jun 10 2013 |
3784 |
335.21 |
| Jun 03 2013 |
3784 |
335.21 |
| May 27 2013 |
3784 |
335.21 |
| May 20 2013 |
3784 |
335.21 |
| May 13 2013 |
3784 |
335.21 |
| May 06 2013 |
3784 |
335.21 |
| Apr 29 2013 |
3784 |
335.21 |
| Apr 22 2013 |
3779 |
335.21 |
| Apr 15 2013 |
3786 |
335.21 |
| Apr 08 2013 |
3786 |
335.21 |
| Apr 01 2013 |
3786 |
335.21 |
| Mar 25 2013 |
3784 |
335.21 |
| Mar 18 2013 |
3784 |
335.21 |
| Mar 11 2013 |
3784 |
335.21 |
| Mar 04 2013 |
3784 |
335.21 |
| Feb 25 2013 |
3784 |
335.21 |
| Feb 18 2013 |
3792 |
335.21 |
| Feb 11 2013 |
3800 |
335.21 |
| Feb 04 2013 |
3783 |
335.21 |
| Jan 28 2013 |
3814 |
335.21 |
| Jan 21 2013 |
3828 |
335.21 |
| Jan 14 2013 |
3875 |
335.21 |
| Jan 07 2013 |
3434 |
326.61 |
| Dec 31 2012 |
3447 |
326.61 |
| Dec 24 2012 |
3450 |
326.61 |
| Dec 17 2012 |
4819 |
353.22 |
| Dec 10 2012 |
3961 |
337.78 |
| Dec 03 2012 |
4075 |
339.12 |
| Nov 26 2012 |
5157 |
359.6 |
| Nov 19 2012 |
4070 |
339.34 |
| Nov 12 2012 |
4068 |
339.34 |
| Nov 05 2012 |
3300 |
322.15 |
| Oct 29 2012 |
3346 |
322.15 |
| Oct 22 2012 |
3373 |
322.15 |
| Oct 15 2012 |
3512 |
325.38 |
| Oct 02 2012 |
3341 |
321.37 |
| Sep 26 2012 |
3404 |
321.37 |
| Sep 20 2012 |
3377 |
321.37 |
| Sep 13 2012 |
3327 |
321.37 |
| Jan 19 2012 |
3056 |
325.12 |
| Dec 29 2011 |
3013 |
325.22 |
| Dec 13 2011 |
4650 |
361.35 |
| Dec 09 2011 |
4974 |
367.07 |
| Dec 01 2011 |
8503 |
420.32 |
| Nov 25 2011 |
8585 |
420.35 |
| Nov 17 2011 |
9633 |
433.86 |
| Nov 10 2011 |
9788 |
433.88 |
| Nov 04 2011 |
11496 |
454.16 |
| Oct 28 2011 |
13620 |
479.56 |
| Oct 21 2011 |
15719 |
502.94 |
| Oct 14 2011 |
15610 |
503.22 |
| Oct 07 2011 |
16215 |
514.65 |
| Sep 30 2011 |
19768 |
565.36 |
| Sep 27 2011 |
19269 |
565.46 |
| Sep 23 2011 |
21933 |
606.74 |
| Sep 16 2011 |
21923 |
619.52 |
| Sep 09 2011 |
21280 |
619.6 |
| Jan 13 2011 |
21044 |
620.91 |
| Dec 28 2010 |
21693 |
629.5 |
| Dec 14 2010 |
21448 |
629.51 |
| Dec 03 2010 |
21697 |
629.52 |
| Nov 26 2010 |
21756 |
629.53 |
| Nov 19 2010 |
21682 |
629.53 |
| Nov 12 2010 |
21291 |
629.54 |
| Nov 04 2010 |
21588 |
629.54 |
| Oct 28 2010 |
21048 |
629.55 |
| Oct 22 2010 |
20871 |
629.55 |
| Oct 14 2010 |
20591 |
629.55 |
| Oct 05 2010 |
20372 |
664.64 |
| Sep 29 2010 |
20930 |
664.64 |
