| Sep 23 2013 |
3821 |
337.65 |
| Sep 16 2013 |
3853 |
337.65 |
| Sep 09 2013 |
3858 |
337.65 |
| Sep 02 2013 |
3887 |
337.65 |
| Aug 26 2013 |
3881 |
337.65 |
| Aug 19 2013 |
3888 |
337.65 |
| Aug 12 2013 |
3889 |
337.65 |
| Aug 05 2013 |
3890 |
337.65 |
| Jul 29 2013 |
3890 |
337.65 |
| Jul 22 2013 |
3905 |
337.65 |
| Jul 15 2013 |
3905 |
337.65 |
| Jul 08 2013 |
3904 |
337.65 |
| Jul 01 2013 |
3904 |
337.65 |
| Jun 24 2013 |
3904 |
337.65 |
| Jun 17 2013 |
3904 |
337.65 |
| Jun 10 2013 |
3904 |
337.65 |
| Jun 03 2013 |
3904 |
337.65 |
| May 27 2013 |
3904 |
337.65 |
| May 20 2013 |
3904 |
337.65 |
| May 13 2013 |
3904 |
337.65 |
| May 06 2013 |
3904 |
337.65 |
| Apr 29 2013 |
3904 |
337.65 |
| Apr 22 2013 |
3900 |
337.65 |
| Apr 15 2013 |
3907 |
337.65 |
| Apr 08 2013 |
3907 |
337.65 |
| Apr 01 2013 |
3907 |
337.65 |
| Mar 25 2013 |
3905 |
337.65 |
| Mar 18 2013 |
3905 |
337.65 |
| Mar 11 2013 |
3905 |
337.65 |
| Mar 04 2013 |
3905 |
337.65 |
| Feb 25 2013 |
3905 |
337.65 |
| Feb 18 2013 |
3914 |
337.65 |
| Feb 11 2013 |
3922 |
337.65 |
| Feb 04 2013 |
3901 |
337.65 |
| Jan 28 2013 |
3933 |
337.65 |
| Jan 21 2013 |
3948 |
337.65 |
| Jan 14 2013 |
4001 |
337.65 |
| Jan 07 2013 |
3970 |
337.65 |
| Dec 31 2012 |
3978 |
337.65 |
| Dec 24 2012 |
3977 |
337.65 |
| Dec 17 2012 |
3993 |
337.65 |
| Dec 10 2012 |
3952 |
337.65 |
| Dec 03 2012 |
4009 |
337.65 |
| Nov 26 2012 |
3922 |
337.65 |
| Nov 19 2012 |
3991 |
337.65 |
| Nov 12 2012 |
3979 |
337.65 |
| Nov 05 2012 |
4007 |
337.65 |
| Oct 29 2012 |
4032 |
337.65 |
| Oct 22 2012 |
4076 |
337.65 |
| Oct 15 2012 |
4087 |
337.65 |
| Oct 21 2011 |
6467 |
390.8 |
| Oct 14 2011 |
6403 |
390.8 |
| Oct 07 2011 |
6208 |
390.8 |
| Sep 30 2011 |
6179 |
390.8 |
| Sep 27 2011 |
6056 |
390.8 |
| Sep 23 2011 |
5985 |
390.8 |
| Sep 16 2011 |
5817 |
390.8 |
| Sep 09 2011 |
5715 |
390.8 |
| Jan 13 2011 |
5666 |
390.8 |
| Dec 28 2010 |
5853 |
390.8 |
| Dec 14 2010 |
5848 |
390.8 |
| Dec 03 2010 |
5855 |
390.8 |
| Nov 26 2010 |
5852 |
390.8 |
| Nov 19 2010 |
5798 |
390.8 |
| Nov 12 2010 |
5740 |
390.8 |
| Nov 04 2010 |
5671 |
390.8 |
| Sep 29 2010 |
3184 |
347.8 |
| Sep 24 2010 |
3063 |
347.8 |
| Sep 17 2010 |
2980 |
347.8 |
| Sep 10 2010 |
2946 |
347.8 |
| Jan 29 2010 |
2980 |
347.8 |
| Jan 15 2010 |
2948 |
347.8 |
| Jan 08 2010 |
2857 |
347.8 |
| Dec 18 2009 |
2670 |
347.8 |
| Dec 09 2009 |
2637 |
347.8 |
| Dec 04 2009 |
2582 |
347.8 |
| Nov 27 2009 |
2622 |
347.8 |
| Nov 20 2009 |
2528 |
347.8 |
| Nov 13 2009 |
2401 |
347.8 |
| Nov 06 2009 |
2382 |
347.8 |
| Oct 30 2009 |
2847 |
347.8 |
| Oct 23 2009 |
2719 |
347.8 |
