| Nov 23 2018 |
14239 |
449.04 |
| Nov 16 2018 |
14468 |
449.04 |
| Nov 09 2018 |
14499 |
449.04 |
| Nov 02 2018 |
14532 |
449.04 |
| Oct 26 2018 |
14278 |
449.04 |
| Oct 19 2018 |
14329 |
449.04 |
| Oct 12 2018 |
14205 |
449.04 |
| Oct 05 2018 |
13921 |
449.04 |
| Sep 28 2018 |
13968 |
449.04 |
| Sep 21 2018 |
13944 |
449.04 |
| Sep 14 2018 |
13764 |
449.04 |
| Sep 07 2018 |
13704 |
449.04 |
| Aug 31 2018 |
13590 |
449.04 |
| Aug 24 2018 |
13546 |
449.04 |
| Aug 17 2018 |
13531 |
449.04 |
| Aug 10 2018 |
13540 |
449.04 |
| Aug 03 2018 |
13564 |
449.04 |
| Jul 27 2018 |
13577 |
449.04 |
| Jul 20 2018 |
13592 |
449.04 |
| Jul 13 2018 |
13587 |
449.04 |
| Jul 06 2018 |
13563 |
449.04 |
| Jun 29 2018 |
13620 |
449.04 |
| Jun 22 2018 |
13620 |
449.04 |
| Jun 15 2018 |
13642 |
449.04 |
| Jun 08 2018 |
13662 |
449.04 |
| Jun 01 2018 |
13651 |
449.04 |
| May 25 2018 |
13663 |
449.04 |
| May 18 2018 |
13636 |
449.04 |
| May 11 2018 |
13661 |
449.04 |
| May 04 2018 |
13721 |
449.04 |
| Apr 27 2018 |
13715 |
449.04 |
| Apr 20 2018 |
13754 |
449.04 |
| Apr 13 2018 |
13751 |
449.04 |
| Apr 06 2018 |
13751 |
449.04 |
| Mar 30 2018 |
13749 |
449.04 |
| Mar 23 2018 |
13749 |
449.04 |
| Mar 16 2018 |
13743 |
449.04 |
| Mar 09 2018 |
13743 |
449.04 |
| Mar 02 2018 |
13747 |
449.04 |
| Feb 23 2018 |
13741 |
449.04 |
| Feb 16 2018 |
13753 |
449.04 |
| Feb 09 2018 |
13747 |
449.04 |
| Feb 02 2018 |
13767 |
449.04 |
| Jan 26 2018 |
13800 |
449.04 |
| Jan 19 2018 |
13761 |
449.04 |
| Jan 12 2018 |
13380 |
449.04 |
| Jan 05 2018 |
13639 |
449.04 |
| Dec 29 2017 |
13671 |
449.04 |
| Dec 22 2017 |
13656 |
449.04 |
| Oct 30 2009 |
19425 |
850.14 |
| Oct 23 2009 |
18871 |
850.14 |
| Oct 16 2009 |
18591 |
850.14 |
| Oct 09 2009 |
18379 |
850.14 |
| Oct 02 2009 |
17479 |
850.14 |
| Sep 25 2009 |
16524 |
850.14 |
| Sep 18 2009 |
16132 |
850.14 |
| Sep 11 2009 |
15976 |
850.14 |
| Jan 30 2009 |
15737 |
850.14 |
| Jan 09 2009 |
14328 |
850.14 |
| Dec 18 2008 |
14081 |
850.14 |
