| Dec 08 2014 |
2519 |
304.26 |
| Dec 01 2014 |
2565 |
304.26 |
| Nov 24 2014 |
2621 |
304.26 |
| Nov 17 2014 |
2605 |
304.26 |
| Nov 10 2014 |
2728 |
307.16 |
| Nov 03 2014 |
2671 |
307.16 |
| Oct 27 2014 |
2720 |
307.16 |
| Oct 20 2014 |
2764 |
307.16 |
| Oct 13 2014 |
2679 |
307.16 |
| Oct 06 2014 |
2703 |
307.16 |
| Sep 29 2014 |
2695 |
307.16 |
| Sep 22 2014 |
2720 |
307.16 |
| Sep 15 2014 |
2698 |
307.16 |
| Sep 08 2014 |
2730 |
307.16 |
| Sep 01 2014 |
2742 |
307.16 |
| Aug 25 2014 |
2751 |
307.16 |
| Aug 18 2014 |
2754 |
307.16 |
| Aug 11 2014 |
2754 |
307.16 |
| Aug 04 2014 |
2754 |
307.16 |
| Jul 28 2014 |
2754 |
307.16 |
| Jul 21 2014 |
2758 |
307.16 |
| Jul 14 2014 |
2758 |
307.16 |
| Jul 07 2014 |
2758 |
307.16 |
| Jun 30 2014 |
2758 |
307.16 |
| Jun 23 2014 |
2758 |
307.16 |
| Jun 16 2014 |
2758 |
307.16 |
| Jun 09 2014 |
2758 |
307.16 |
| Jun 02 2014 |
2758 |
307.16 |
| May 26 2014 |
2758 |
307.16 |
| May 19 2014 |
2758 |
307.16 |
| May 12 2014 |
2758 |
307.16 |
| May 05 2014 |
2758 |
307.16 |
| Apr 28 2014 |
2758 |
307.16 |
| Apr 21 2014 |
2758 |
307.16 |
| Apr 14 2014 |
2761 |
307.16 |
| Apr 07 2014 |
2761 |
307.16 |
| Mar 31 2014 |
2761 |
307.16 |
| Mar 24 2014 |
2761 |
307.16 |
| Mar 17 2014 |
2761 |
307.16 |
| Mar 10 2014 |
2761 |
307.16 |
| Mar 03 2014 |
2761 |
307.16 |
| Feb 24 2014 |
2759 |
307.16 |
| Feb 17 2014 |
2760 |
307.16 |
| Feb 10 2014 |
2759 |
307.16 |
| Feb 03 2014 |
2749 |
307.16 |
| Jan 27 2014 |
2787 |
307.16 |
| Jan 20 2014 |
2770 |
307.16 |
| Jan 13 2014 |
2690 |
307.16 |
| Jan 06 2014 |
2658 |
307.16 |
| Dec 30 2013 |
2697 |
307.16 |
| Dec 23 2013 |
2548 |
307.16 |
| Dec 16 2013 |
2729 |
312.96 |
| Dec 09 2013 |
2723 |
312.96 |
| Dec 01 2011 |
1768 |
286.41 |
| Nov 25 2011 |
1777 |
286.41 |
| Nov 17 2011 |
1233 |
264.42 |
| Nov 10 2011 |
1293 |
266.6 |
| Nov 04 2011 |
1295 |
266.6 |
| Oct 28 2011 |
1448 |
272.64 |
| Oct 21 2011 |
1468 |
272.63 |
| Oct 14 2011 |
1442 |
272.62 |
| Oct 07 2011 |
1413 |
272.61 |
| Sep 30 2011 |
1411 |
272.6 |
| Sep 27 2011 |
1404 |
272.6 |
| Sep 23 2011 |
1369 |
272.59 |
| Sep 16 2011 |
1354 |
272.58 |
| Sep 09 2011 |
1322 |
272.58 |
| Jan 13 2011 |
1355 |
272.46 |
| Dec 28 2010 |
1452 |
272.46 |
| Dec 14 2010 |
2812 |
324.1 |
| Dec 03 2010 |
2848 |
324.1 |
| Nov 26 2010 |
2842 |
324.1 |
| Nov 19 2010 |
2823 |
324.1 |
| Nov 12 2010 |
2786 |
324.1 |
| Nov 04 2010 |
10009 |
455.6 |
| Oct 30 2009 |
1535 |
297.26 |
| Oct 23 2009 |
1498 |
297.26 |
| Oct 16 2009 |
1513 |
297.26 |
| Oct 09 2009 |
1517 |
297.26 |
| Oct 02 2009 |
1536 |
297.26 |
| Sep 25 2009 |
1478 |
297.26 |
| Sep 18 2009 |
1465 |
297.26 |
| Sep 11 2009 |
1459 |
297.26 |
| Jan 30 2009 |
1438 |
297.26 |
| Jan 09 2009 |
1356 |
297.26 |
| Dec 18 2008 |
1258 |
297.26 |
