| Dec 09 2011 |
17873 |
536.19 |
| Dec 01 2011 |
17880 |
536.19 |
| Nov 25 2011 |
18095 |
536.19 |
| Nov 17 2011 |
18665 |
544.18 |
| Nov 10 2011 |
18981 |
544.2 |
| Nov 04 2011 |
19010 |
544.21 |
| Oct 28 2011 |
18806 |
543.26 |
| Oct 21 2011 |
18292 |
535.13 |
| Oct 14 2011 |
18147 |
535.14 |
| Oct 07 2011 |
17779 |
535.14 |
| Sep 30 2011 |
17612 |
535.15 |
| Sep 27 2011 |
17188 |
535.15 |
| Sep 23 2011 |
17079 |
535.15 |
| Sep 16 2011 |
16515 |
535.15 |
| Sep 09 2011 |
16059 |
535.15 |
| Jan 13 2011 |
15827 |
535.2 |
| Dec 28 2010 |
16044 |
535.21 |
| Dec 14 2010 |
14682 |
516.75 |
| Dec 03 2010 |
13593 |
499.89 |
| Nov 26 2010 |
13580 |
499.77 |
| Nov 19 2010 |
13471 |
499.66 |
| Nov 12 2010 |
13255 |
499.54 |
| Nov 04 2010 |
13289 |
499.42 |
| Oct 28 2010 |
10748 |
470.29 |
| Oct 22 2010 |
10397 |
466.85 |
| Oct 14 2010 |
10224 |
466.85 |
| Oct 05 2010 |
9567 |
466.85 |
| Sep 29 2010 |
9763 |
466.85 |
| Sep 24 2010 |
9408 |
466.85 |
| Sep 17 2010 |
9060 |
466.85 |
| Sep 10 2010 |
8889 |
466.85 |
| Aug 15 2010 |
7669 |
466.85 |
| Jan 29 2010 |
8885 |
466.85 |
| Jan 15 2010 |
8839 |
466.85 |
| Jan 08 2010 |
8710 |
466.85 |
| Dec 18 2009 |
8355 |
466.85 |
| Oct 30 2009 |
16104 |
607.97 |
| Oct 23 2009 |
15597 |
607.97 |
| Oct 16 2009 |
15327 |
607.97 |
| Oct 09 2009 |
15180 |
607.97 |
| Oct 02 2009 |
14463 |
607.97 |
| Sep 25 2009 |
13673 |
607.97 |
| Sep 18 2009 |
13400 |
607.97 |
| Sep 11 2009 |
13272 |
607.97 |
| Jan 30 2009 |
13071 |
607.97 |
| Jan 09 2009 |
11825 |
607.97 |
| Dec 18 2008 |
11576 |
607.97 |
