| Nov 12 2010 |
13741 |
505.84 |
| Nov 04 2010 |
13789 |
505.84 |
| Oct 28 2010 |
13385 |
505.84 |
| Oct 22 2010 |
13246 |
505.84 |
| Oct 14 2010 |
13021 |
505.84 |
| Oct 05 2010 |
12128 |
505.84 |
| Sep 29 2010 |
12408 |
505.84 |
| Sep 24 2010 |
11938 |
505.84 |
| Sep 17 2010 |
11466 |
505.84 |
| Sep 10 2010 |
10693 |
496.4 |
| Aug 15 2010 |
9556 |
505.84 |
| Jan 29 2010 |
10668 |
496.4 |
| Jan 15 2010 |
10616 |
496.4 |
| Jan 08 2010 |
10486 |
496.4 |
| Dec 18 2009 |
10090 |
496.4 |
| Dec 09 2009 |
9960 |
496.4 |
| Dec 04 2009 |
9719 |
496.4 |
| Nov 27 2009 |
9644 |
496.4 |
| Nov 20 2009 |
9278 |
496.4 |
| Nov 13 2009 |
8296 |
486.97 |
| Nov 06 2009 |
8186 |
486.97 |
| Oct 30 2009 |
13483 |
557.06 |
| Oct 23 2009 |
13011 |
557.06 |
| Oct 16 2009 |
13172 |
564.68 |
| Oct 09 2009 |
13016 |
564.68 |
| Oct 02 2009 |
12580 |
567.84 |
| Sep 25 2009 |
12819 |
588.06 |
| Sep 18 2009 |
12540 |
588.06 |
| Sep 11 2009 |
12620 |
593.03 |
| Jan 30 2009 |
12421 |
593.03 |
| Jan 09 2009 |
11029 |
586.35 |
| Dec 18 2008 |
10792 |
586.35 |
