| Oct 14 2011 |
7846 |
411.4 |
| Oct 07 2011 |
7644 |
411.4 |
| Sep 30 2011 |
7605 |
411.4 |
| Sep 27 2011 |
7428 |
411.4 |
| Sep 23 2011 |
7342 |
411.4 |
| Sep 16 2011 |
9283 |
440.32 |
| Sep 09 2011 |
9082 |
440.39 |
| Jan 13 2011 |
9043 |
441.53 |
| Dec 28 2010 |
9257 |
441.57 |
| Dec 14 2010 |
9191 |
441.59 |
| Dec 03 2010 |
8650 |
433.93 |
| Nov 26 2010 |
8660 |
433.8 |
| Nov 19 2010 |
8574 |
433.67 |
| Nov 12 2010 |
8397 |
433.56 |
| Nov 04 2010 |
8001 |
428.58 |
| Oct 28 2010 |
7702 |
428.39 |
| Oct 22 2010 |
7634 |
428.24 |
| Oct 14 2010 |
6898 |
417.95 |
| Oct 05 2010 |
6843 |
425.02 |
| Sep 29 2010 |
6979 |
425.02 |
| Sep 24 2010 |
6043 |
412.87 |
| Sep 17 2010 |
5833 |
412.87 |
| Sep 10 2010 |
5710 |
412.87 |
| Aug 15 2010 |
5013 |
412.87 |
| Jan 29 2010 |
5731 |
412.87 |
| Jan 15 2010 |
5689 |
412.87 |
| Jan 08 2010 |
5572 |
412.87 |
| Dec 18 2009 |
5628 |
418.78 |
| Dec 09 2009 |
5537 |
418.78 |
| Dec 04 2009 |
5413 |
418.78 |
| Nov 27 2009 |
5434 |
418.78 |
| Nov 20 2009 |
5204 |
418.78 |
| Nov 13 2009 |
4933 |
418.78 |
| Nov 06 2009 |
5392 |
430.22 |
| Oct 30 2009 |
5714 |
419.54 |
| Oct 23 2009 |
5454 |
419.54 |
| Oct 16 2009 |
4468 |
398.16 |
| Oct 09 2009 |
4453 |
398.16 |
| Oct 02 2009 |
4308 |
398.16 |
| Sep 25 2009 |
4149 |
398.16 |
| Sep 18 2009 |
4037 |
398.16 |
| Sep 11 2009 |
4001 |
398.16 |
| Jan 30 2009 |
3923 |
398.16 |
| Jan 09 2009 |
3666 |
398.16 |
| Dec 18 2008 |
3479 |
398.16 |
