| Dec 09 2011 |
2460 |
309.4 |
| Dec 01 2011 |
2907 |
322.48 |
| Nov 25 2011 |
2938 |
322.48 |
| Nov 17 2011 |
3019 |
325.69 |
| Nov 10 2011 |
3067 |
325.7 |
| Nov 04 2011 |
3054 |
325.7 |
| Oct 28 2011 |
2834 |
319.01 |
| Oct 21 2011 |
2881 |
319.01 |
| Oct 14 2011 |
2846 |
319.02 |
| Oct 07 2011 |
2757 |
319.02 |
| Sep 30 2011 |
2984 |
326.14 |
| Sep 27 2011 |
2947 |
326.16 |
| Sep 23 2011 |
2885 |
326.18 |
| Sep 16 2011 |
2812 |
326.23 |
| Sep 09 2011 |
2759 |
326.27 |
| Jan 13 2011 |
2795 |
326.93 |
| Dec 28 2010 |
2930 |
326.95 |
| Dec 14 2010 |
2913 |
326.97 |
| Dec 03 2010 |
3140 |
333.36 |
| Nov 26 2010 |
3144 |
333.36 |
| Nov 19 2010 |
3056 |
331.86 |
| Nov 12 2010 |
3004 |
331.87 |
| Nov 04 2010 |
2967 |
331.87 |
| Oct 28 2010 |
3630 |
353.09 |
| Oct 22 2010 |
3567 |
353.09 |
| Oct 14 2010 |
3499 |
353.09 |
| Oct 30 2009 |
4271 |
387.4 |
| Oct 23 2009 |
4069 |
387.4 |
| Oct 16 2009 |
4088 |
387.4 |
| Oct 09 2009 |
4077 |
387.4 |
| Oct 02 2009 |
3946 |
387.4 |
| Sep 25 2009 |
3794 |
387.4 |
| Sep 18 2009 |
3701 |
387.4 |
| Sep 11 2009 |
3670 |
387.4 |
| Jan 30 2009 |
3606 |
387.4 |
| Jan 09 2009 |
3374 |
387.4 |
| Dec 18 2008 |
3188 |
387.4 |
