| Oct 13 2015 |
24735 |
566.7 |
| Oct 06 2015 |
24743 |
566.7 |
| Sep 29 2015 |
24703 |
566.7 |
| Sep 22 2015 |
9134 |
552.63 |
| Sep 15 2015 |
14711 |
552.63 |
| Sep 14 2015 |
22445 |
552.63 |
| Sep 07 2015 |
22421 |
552.63 |
| Aug 31 2015 |
22470 |
552.63 |
| Aug 24 2015 |
22376 |
552.63 |
| Aug 17 2015 |
22411 |
552.63 |
| Aug 10 2015 |
22427 |
552.63 |
| Aug 03 2015 |
22426 |
552.63 |
| Jul 27 2015 |
22426 |
552.63 |
| Jul 20 2015 |
22425 |
552.63 |
| Jul 13 2015 |
22425 |
552.63 |
| Jul 06 2015 |
22425 |
552.63 |
| Jun 29 2015 |
22425 |
552.63 |
| Jun 22 2015 |
22425 |
552.63 |
| Jun 15 2015 |
22425 |
552.63 |
| Jun 08 2015 |
22579 |
552.63 |
| Jun 01 2015 |
22579 |
552.63 |
| May 25 2015 |
22579 |
552.63 |
| May 18 2015 |
22579 |
552.63 |
| May 11 2015 |
22579 |
552.63 |
| May 04 2015 |
22579 |
552.63 |
| Apr 27 2015 |
22553 |
552.63 |
| Apr 20 2015 |
22538 |
552.63 |
| Apr 13 2015 |
22537 |
552.63 |
| Apr 06 2015 |
22577 |
552.63 |
| Mar 30 2015 |
22577 |
552.63 |
| Mar 23 2015 |
22599 |
552.63 |
| Mar 16 2015 |
22579 |
552.63 |
| Mar 09 2015 |
22578 |
552.63 |
| Mar 02 2015 |
22566 |
552.63 |
| Feb 23 2015 |
22418 |
552.63 |
| Feb 16 2015 |
22391 |
552.63 |
| Feb 09 2015 |
22402 |
552.63 |
| Feb 02 2015 |
22413 |
552.63 |
| Jan 26 2015 |
22400 |
552.63 |
| Jan 19 2015 |
22374 |
552.63 |
| Jan 12 2015 |
22231 |
552.63 |
| Jan 05 2015 |
22555 |
552.63 |
| Dec 29 2014 |
22565 |
552.63 |
| Dec 22 2014 |
22607 |
552.63 |
| Dec 15 2014 |
22269 |
552.63 |
| Dec 08 2014 |
22526 |
552.63 |
| Dec 01 2014 |
22690 |
552.63 |
| Nov 24 2014 |
22693 |
552.63 |
| Nov 17 2014 |
22906 |
552.63 |
| Nov 10 2014 |
23092 |
552.63 |
| Nov 03 2014 |
23032 |
552.63 |
| Oct 27 2014 |
22974 |
552.63 |
| Oct 20 2014 |
20963 |
529.59 |
| Oct 13 2014 |
21703 |
538.56 |
| Oct 06 2014 |
22115 |
546.88 |
| Sep 29 2014 |
23114 |
555.2 |
| Sep 22 2014 |
23202 |
555.2 |
| Sep 15 2014 |
22949 |
555.2 |
| Sep 08 2014 |
22740 |
555.2 |
| Sep 01 2014 |
22841 |
555.2 |
| Aug 25 2014 |
22885 |
555.2 |
| Aug 18 2014 |
22896 |
555.2 |
| Aug 11 2014 |
22896 |
555.2 |
| Aug 04 2014 |
22896 |
555.2 |
| Jul 28 2014 |
22896 |
555.2 |
| Jul 21 2014 |
22914 |
555.2 |
| Jul 14 2014 |
22915 |
555.2 |
| Jul 07 2014 |
22915 |
555.2 |
| Jun 30 2014 |
22915 |
555.2 |
| Jun 23 2014 |
22915 |
555.2 |
| Jun 16 2014 |
22915 |
555.2 |
| Jun 09 2014 |
22915 |
555.2 |
| Jun 02 2014 |
22915 |
555.2 |
| May 26 2014 |
22915 |
555.2 |
| May 19 2014 |
22915 |
555.2 |
| May 12 2014 |
22917 |
555.2 |
| May 05 2014 |
22917 |
555.2 |
| Apr 28 2014 |
22918 |
555.2 |
| Apr 21 2014 |
22918 |
555.2 |
| Apr 14 2014 |
22930 |
555.2 |
| Apr 07 2014 |
22930 |
555.2 |
| Mar 31 2014 |
22931 |
555.2 |
| Mar 24 2014 |
22931 |
555.2 |
| Mar 17 2014 |
22931 |
555.2 |
| Mar 10 2014 |
22930 |
555.2 |
| Mar 03 2014 |
22930 |
555.2 |
| Feb 24 2014 |
22921 |
555.2 |
| Feb 17 2014 |
22936 |
555.2 |
| Feb 10 2014 |
22935 |
555.2 |
| Feb 03 2014 |
22929 |
555.2 |
| Jan 27 2014 |
22989 |
555.2 |
| Jan 20 2014 |
22934 |
555.2 |
| Jan 13 2014 |
22758 |
555.2 |
| Jan 06 2014 |
22697 |
555.2 |
| Dec 30 2013 |
22857 |
555.2 |
| Dec 23 2013 |
22637 |
555.2 |
| Dec 16 2013 |
22390 |
555.2 |
| Dec 09 2013 |
22430 |
555.2 |
| Dec 02 2013 |
22681 |
555.2 |
| Nov 25 2013 |
23077 |
555.2 |
| Nov 18 2013 |
23183 |
555.2 |
| Nov 11 2013 |
23190 |
555.2 |
| Nov 04 2013 |
23075 |
555.2 |
| Oct 28 2013 |
22847 |
555.2 |
| Oct 21 2013 |
22326 |
555.2 |
| Dec 03 2010 |
15631 |
528.47 |
| Nov 26 2010 |
15647 |
528.47 |
| Nov 19 2010 |
16803 |
547.5 |
| Nov 12 2010 |
17020 |
555.57 |
| Nov 04 2010 |
18250 |
572.53 |
| Oct 28 2010 |
17743 |
572.53 |
| Oct 22 2010 |
17615 |
572.53 |
| Oct 14 2010 |
17366 |
572.53 |
| Oct 05 2010 |
16136 |
572.47 |
| Sep 29 2010 |
16577 |
572.47 |
| Sep 24 2010 |
15883 |
572.47 |
| Sep 17 2010 |
15180 |
572.47 |
| Sep 10 2010 |
14880 |
572.47 |
| Aug 15 2010 |
12334 |
572.47 |
| Jan 29 2010 |
14845 |
572.47 |
| Jan 15 2010 |
14785 |
572.47 |
| Jan 08 2010 |
14641 |
572.47 |
| Dec 18 2009 |
14180 |
572.47 |
| Dec 09 2009 |
13981 |
572.47 |
| Dec 04 2009 |
13511 |
570.47 |
| Nov 27 2009 |
13377 |
570.47 |
| Nov 20 2009 |
13017 |
572.98 |
| Oct 30 2009 |
14706 |
580.76 |
| Oct 23 2009 |
14214 |
580.76 |
| Oct 16 2009 |
13970 |
580.76 |
| Oct 09 2009 |
13820 |
580.76 |
| Oct 02 2009 |
13198 |
580.76 |
| Sep 25 2009 |
12476 |
580.76 |
| Sep 18 2009 |
12216 |
580.76 |
| Sep 11 2009 |
12107 |
580.76 |
| Jan 30 2009 |
11915 |
580.76 |
| Jan 09 2009 |
10825 |
580.76 |
| Dec 18 2008 |
10590 |
580.76 |
