| Apr 26 2024 |
7857 |
581 |
| Apr 25 2024 |
7857 |
581 |
| Apr 18 2024 |
7857 |
581 |
| Apr 11 2024 |
7873 |
581 |
| Apr 04 2024 |
7873 |
581 |
| Mar 28 2024 |
7873 |
581 |
| Mar 21 2024 |
7873 |
581 |
| Mar 14 2024 |
7873 |
581 |
| Mar 07 2024 |
7873 |
581 |
| Feb 29 2024 |
7873 |
581 |
| Feb 22 2024 |
7879 |
581 |
| Feb 15 2024 |
7885 |
581 |
| Feb 08 2024 |
7886 |
581 |
| Feb 01 2024 |
7891 |
581 |
| Jan 25 2024 |
7885 |
581 |
| Jan 18 2024 |
7916 |
581 |
| Jan 11 2024 |
8016 |
581 |
| Jan 04 2024 |
8036 |
581 |
| Dec 28 2023 |
8028 |
581 |
| Dec 21 2023 |
8021 |
581 |
| Dec 14 2023 |
8074 |
581 |
| Dec 07 2023 |
8110 |
581 |
| Nov 30 2023 |
8376 |
581 |
| Nov 23 2023 |
8396 |
581 |
| Nov 16 2023 |
8665 |
581 |
| Nov 09 2023 |
8604 |
581 |
| Nov 02 2023 |
8509 |
581 |
| Oct 26 2023 |
8580 |
581 |
| Oct 19 2023 |
8730 |
581 |
| Sep 14 2023 |
6362 |
518.9 |
| Sep 07 2023 |
6111 |
518.9 |
| Aug 31 2023 |
6043 |
518.9 |
| Aug 24 2023 |
5953 |
518.9 |
| Aug 17 2023 |
6003 |
518.9 |
| Aug 10 2023 |
6005 |
518.9 |
| Aug 03 2023 |
6011 |
518.9 |
| Jul 27 2023 |
5996 |
518.9 |
| Jul 20 2023 |
6012 |
518.9 |
| Jul 13 2023 |
6012 |
518.9 |
| Jul 06 2023 |
5997 |
518.9 |
| Jun 29 2023 |
5976 |
518.9 |
| Jun 22 2023 |
5976 |
518.9 |
| Jun 15 2023 |
5976 |
518.9 |
| Jun 08 2023 |
5983 |
518.9 |
| Jun 01 2023 |
5943 |
518.9 |
| May 25 2023 |
5892 |
518.9 |
| May 18 2023 |
5891 |
518.9 |
| May 11 2023 |
5891 |
518.9 |
| May 04 2023 |
5864 |
518.9 |
| Apr 27 2023 |
5859 |
518.9 |
| Apr 20 2023 |
5859 |
518.9 |
| Apr 13 2023 |
5859 |
518.9 |
| Apr 06 2023 |
5865 |
518.9 |
| Mar 30 2023 |
5916 |
518.9 |
| Mar 23 2023 |
5916 |
518.9 |
| Mar 16 2023 |
5916 |
518.9 |
| Mar 09 2023 |
5916 |
518.9 |
| Mar 02 2023 |
5864 |
518.9 |
| Feb 23 2023 |
5869 |
518.9 |
| Feb 16 2023 |
5905 |
518.9 |
| Feb 09 2023 |
5927 |
518.9 |
| Feb 02 2023 |
5953 |
518.9 |
| Jan 26 2023 |
5955 |
518.9 |
| Jan 19 2023 |
5967 |
518.9 |
| Jan 12 2023 |
5868 |
518.9 |
| Jan 05 2023 |
6336 |
518.9 |
| Dec 29 2022 |
6332 |
518.9 |
| Dec 22 2022 |
6559 |
474.47 |
| Dec 15 2022 |
6495 |
474.47 |
| Dec 08 2022 |
6524 |
474.47 |
| Dec 01 2022 |
6462 |
474.47 |
| Nov 24 2022 |
6453 |
474.47 |
| Nov 17 2022 |
6389 |
474.47 |
| Nov 10 2022 |
6378 |
474.47 |
| Nov 03 2022 |
6234 |
474.47 |
| Oct 27 2022 |
5976 |
474.47 |
| Oct 20 2022 |
6006 |
474.47 |
| Oct 13 2022 |
5977 |
474.47 |
| Oct 06 2022 |
5710 |
474.47 |
| Sep 29 2022 |
4035 |
430.04 |
| Sep 22 2022 |
4019 |
430.04 |
| Sep 15 2022 |
3980 |
430.04 |
| Sep 08 2022 |
3905 |
430.04 |
| Sep 01 2022 |
3893 |
430.04 |
| Aug 25 2022 |
3881 |
430.04 |
| Aug 18 2022 |
3879 |
430.04 |
| Aug 11 2022 |
3877 |
430.04 |
| Aug 04 2022 |
3861 |
430.04 |
| Jul 28 2022 |
3861 |
430.04 |
| Jul 21 2022 |
3861 |
430.04 |
| Jul 14 2022 |
3861 |
430.04 |
| Jul 07 2022 |
3861 |
430.04 |
| Jun 30 2022 |
3861 |
430.04 |
| Jun 23 2022 |
3872 |
430.04 |
| Jun 16 2022 |
3872 |
430.04 |
| Jun 09 2022 |
3871 |
430.04 |
| Jun 02 2022 |
3871 |
430.04 |
| May 26 2022 |
3868 |
430.04 |
| May 19 2022 |
3868 |
430.04 |
| May 12 2022 |
3868 |
430.04 |
| May 05 2022 |
3868 |
430.04 |
| Apr 28 2022 |
3873 |
430.04 |
| Apr 21 2022 |
3873 |
430.04 |
| Apr 14 2022 |
3873 |
430.04 |
| Apr 07 2022 |
3873 |
430.04 |
| Mar 31 2022 |
3873 |
430.04 |
| Mar 24 2022 |
3873 |
430.04 |
| Mar 17 2022 |
3876 |
430.04 |
| Mar 10 2022 |
3876 |
430.04 |
| Mar 03 2022 |
3876 |
430.04 |
| Feb 24 2022 |
3857 |
430.04 |
| Feb 17 2022 |
3864 |
430.04 |
| Feb 10 2022 |
3865 |
430.04 |
| Feb 03 2022 |
3863 |
430.04 |
| Jan 27 2022 |
3881 |
430.04 |
| Jan 20 2022 |
3756 |
430.04 |
| Jan 13 2022 |
3755 |
430.04 |
| Jan 06 2022 |
4129 |
430.04 |
| Dec 30 2021 |
4132 |
430.04 |
| Dec 23 2021 |
4130 |
430.04 |
| Dec 16 2021 |
4206 |
430.04 |
| Dec 09 2021 |
4362 |
430.04 |
| Dec 02 2021 |
4516 |
430.04 |
| Nov 25 2021 |
4558 |
430.04 |
| Nov 18 2021 |
4759 |
430.04 |
| Dec 07 2018 |
24795 |
572.48 |
| Nov 30 2018 |
25124 |
572.48 |
| Nov 23 2018 |
25400 |
572.48 |
| Nov 16 2018 |
25934 |
572.48 |
| Nov 09 2018 |
26139 |
572.48 |
| Nov 02 2018 |
26303 |
572.48 |
| Oct 26 2018 |
22625 |
531.63 |
| Oct 19 2018 |
22727 |
531.63 |
| Oct 12 2018 |
22578 |
531.63 |
| Oct 05 2018 |
23231 |
541.04 |
| Sep 28 2018 |
23309 |
541.04 |
| Sep 21 2018 |
23352 |
541.04 |
| Sep 14 2018 |
23090 |
541.04 |
| Sep 07 2018 |
22908 |
541.04 |
| Aug 31 2018 |
22697 |
541.04 |
| Aug 24 2018 |
22606 |
541.04 |
| Aug 17 2018 |
22595 |
541.04 |
| Aug 10 2018 |
22608 |
541.04 |
| Aug 03 2018 |
22642 |
541.04 |
| Jul 27 2018 |
22656 |
541.04 |
| Jul 20 2018 |
22679 |
541.04 |
| Jul 13 2018 |
22679 |
541.04 |
| Jul 06 2018 |
22644 |
541.04 |
| Jun 29 2018 |
22709 |
541.04 |
| Jun 22 2018 |
22709 |
541.04 |
| Jun 15 2018 |
22730 |
541.04 |
| Jun 08 2018 |
22763 |
541.04 |
| Jun 01 2018 |
22745 |
541.04 |
| May 25 2018 |
22770 |
541.04 |
| May 18 2018 |
22727 |
541.04 |
| May 11 2018 |
22757 |
541.04 |
| May 04 2018 |
22858 |
541.04 |
| Apr 27 2018 |
22847 |
541.04 |
| Apr 20 2018 |
22906 |
541.04 |
| Apr 13 2018 |
22899 |
541.04 |
| Apr 06 2018 |
22899 |
541.04 |
| Mar 30 2018 |
22898 |
541.04 |
| Mar 23 2018 |
22898 |
541.04 |
| Mar 16 2018 |
22880 |
541.04 |
| Mar 09 2018 |
22880 |
541.04 |
| Mar 02 2018 |
22889 |
541.04 |
| Feb 23 2018 |
22882 |
541.04 |
| Feb 16 2018 |
22900 |
541.04 |
| Feb 09 2018 |
22894 |
541.04 |
| Feb 02 2018 |
21969 |
530.78 |
| Jan 26 2018 |
22003 |
530.78 |
| Jan 19 2018 |
21924 |
530.78 |
| Jan 12 2018 |
21473 |
530.78 |
| Jan 05 2018 |
21683 |
530.78 |
| Dec 29 2017 |
21744 |
530.78 |
| Dec 22 2017 |
21730 |
530.78 |
| Dec 15 2017 |
21733 |
530.78 |
| Dec 08 2017 |
21523 |
523.81 |
| Dec 01 2017 |
21742 |
523.81 |
| Nov 24 2017 |
21768 |
523.81 |
| Nov 17 2017 |
22004 |
523.81 |
| Nov 10 2017 |
22589 |
523.81 |
| Nov 03 2017 |
22667 |
523.81 |
| Oct 27 2017 |
23783 |
534.82 |
| Oct 20 2017 |
21794 |
515.2 |
| Oct 13 2017 |
22236 |
522.45 |
| Oct 06 2017 |
21062 |
513.1 |
| Sep 29 2017 |
21606 |
518.21 |
| Sep 22 2017 |
21480 |
518.21 |
| Sep 15 2017 |
21434 |
518.21 |
| Sep 08 2017 |
21211 |
518.21 |
| Sep 01 2017 |
21244 |
518.21 |
| Aug 25 2017 |
21240 |
518.21 |
| Aug 18 2017 |
21268 |
518.21 |
| Aug 11 2017 |
21158 |
518.21 |
| Aug 04 2017 |
21184 |
518.21 |
| Jul 28 2017 |
21180 |
518.21 |
| Jul 21 2017 |
21203 |
518.21 |
| Jul 14 2017 |
21207 |
518.21 |
| Jul 07 2017 |
21203 |
518.21 |
| Jun 30 2017 |
21210 |
518.21 |
| Jun 23 2017 |
21210 |
518.21 |
| Jun 16 2017 |
21205 |
518.21 |
| Jun 09 2017 |
21175 |
518.21 |
| Jun 02 2017 |
21181 |
518.21 |
| May 26 2017 |
21004 |
518.21 |
| May 19 2017 |
21035 |
518.21 |
| May 12 2017 |
20973 |
518.21 |
| May 05 2017 |
20900 |
518.21 |
| Apr 28 2017 |
20870 |
518.21 |
| Apr 21 2017 |
20837 |
518.21 |
| Apr 14 2017 |
20872 |
518.21 |
| Apr 07 2017 |
20873 |
518.21 |
| Mar 31 2017 |
20872 |
518.21 |
| Mar 24 2017 |
20874 |
518.21 |
| Mar 17 2017 |
20866 |
518.21 |
| Mar 10 2017 |
20885 |
518.21 |
| Mar 03 2017 |
20885 |
518.21 |
| Feb 24 2017 |
20888 |
518.21 |
| Feb 17 2017 |
20905 |
518.21 |
| Feb 10 2017 |
20928 |
518.21 |
| Feb 03 2017 |
21338 |
522.76 |
| Jan 27 2017 |
21320 |
522.76 |
| Jan 20 2017 |
21340 |
522.76 |
| Jan 13 2017 |
21369 |
522.76 |
| Jan 06 2017 |
21647 |
522.76 |
| Dec 30 2016 |
21733 |
522.76 |
| Dec 23 2016 |
21727 |
522.76 |
| Dec 16 2016 |
21789 |
522.76 |
| Dec 09 2016 |
21259 |
515.48 |
| Dec 02 2016 |
21702 |
515.48 |
| Nov 25 2016 |
21579 |
515.48 |
| Nov 18 2016 |
21879 |
515.48 |
| Nov 11 2016 |
22194 |
515.48 |
| Nov 04 2016 |
20499 |
498.89 |
| Oct 28 2016 |
20714 |
500.98 |
| Oct 21 2016 |
21070 |
503.31 |
| Oct 14 2016 |
20792 |
501.24 |
| Oct 07 2016 |
19343 |
489.62 |
| Sep 30 2016 |
19295 |
489.62 |
| Sep 23 2016 |
18951 |
489.62 |
| Sep 16 2016 |
18621 |
489.62 |
| Sep 09 2016 |
18432 |
489.62 |
| Sep 02 2016 |
18363 |
489.62 |
| Aug 26 2016 |
18386 |
489.62 |
| Aug 19 2016 |
18020 |
489.62 |
| Aug 12 2016 |
18008 |
489.62 |
| Aug 05 2016 |
18027 |
489.62 |
| Jul 29 2016 |
18028 |
489.62 |
| Jul 22 2016 |
18007 |
489.62 |
| Jun 28 2016 |
18009 |
489.62 |
| Jun 21 2016 |
18069 |
489.62 |
| Jun 14 2016 |
18069 |
489.62 |
| Jun 07 2016 |
18071 |
489.62 |
| May 31 2016 |
18081 |
489.62 |
| May 24 2016 |
18081 |
489.62 |
| May 17 2016 |
18064 |
489.62 |
| May 10 2016 |
18064 |
489.62 |
| May 03 2016 |
18066 |
489.62 |
| Apr 26 2016 |
18065 |
489.62 |
| Apr 19 2016 |
18044 |
489.62 |
| Apr 12 2016 |
18083 |
489.62 |
| Apr 05 2016 |
18083 |
489.62 |
| Mar 29 2016 |
18083 |
489.62 |
| Mar 22 2016 |
18073 |
489.62 |
| Mar 15 2016 |
18071 |
489.62 |
| Mar 08 2016 |
18090 |
489.62 |
| Mar 01 2016 |
18086 |
489.62 |
| Feb 23 2016 |
18081 |
489.62 |
| Feb 16 2016 |
18018 |
489.62 |
| Feb 09 2016 |
18018 |
489.62 |
| Feb 02 2016 |
17961 |
489.62 |
| Jan 26 2016 |
17995 |
489.62 |
| Jan 19 2016 |
18009 |
489.62 |
| Jan 12 2016 |
17563 |
489.62 |
| Jan 05 2016 |
17978 |
489.62 |
| Dec 29 2015 |
18302 |
492.83 |
| Dec 22 2015 |
18138 |
492.83 |
| Dec 15 2015 |
18046 |
492.83 |
| Dec 08 2015 |
17641 |
486.48 |
| Dec 01 2015 |
17658 |
486.48 |
| Nov 24 2015 |
17526 |
486.48 |
| Nov 17 2015 |
17198 |
486.48 |
| Nov 10 2015 |
17165 |
486.48 |
| Nov 03 2015 |
17839 |
492.67 |
| Oct 27 2015 |
17863 |
492.67 |
| Oct 20 2015 |
17717 |
491.57 |
| Oct 13 2015 |
18458 |
504.46 |
| Oct 06 2015 |
18410 |
504.46 |
| Sep 29 2015 |
18515 |
504.46 |
| Sep 22 2015 |
8361 |
504.46 |
| Sep 15 2015 |
26637 |
495.74 |
| Sep 14 2015 |
16978 |
495.74 |
| Sep 07 2015 |
16913 |
495.25 |
| Aug 31 2015 |
16932 |
495.25 |
| Aug 24 2015 |
16843 |
495.25 |
| Aug 17 2015 |
16870 |
495.25 |
| Aug 10 2015 |
16882 |
495.25 |
| Aug 03 2015 |
16881 |
495.25 |
| Jul 27 2015 |
16881 |
495.25 |
| Jul 20 2015 |
16880 |
495.25 |
| Jul 13 2015 |
16880 |
495.25 |
| Jul 06 2015 |
16880 |
495.25 |
| Jun 29 2015 |
16880 |
495.25 |
| Jun 22 2015 |
16880 |
495.25 |
| Jun 15 2015 |
16880 |
495.25 |
| Jun 08 2015 |
16997 |
495.25 |
| Jun 01 2015 |
16997 |
495.25 |
| May 25 2015 |
16997 |
495.25 |
| May 18 2015 |
16997 |
495.25 |
| May 11 2015 |
16997 |
495.25 |
| May 04 2015 |
16997 |
495.25 |
| Apr 27 2015 |
16976 |
495.25 |
| Apr 20 2015 |
16962 |
495.25 |
| Apr 13 2015 |
16962 |
495.25 |
| Apr 06 2015 |
16988 |
495.25 |
| Mar 30 2015 |
16988 |
495.25 |
| Mar 23 2015 |
17002 |
495.25 |
| Mar 16 2015 |
16992 |
495.25 |
| Mar 09 2015 |
16991 |
495.25 |
| Mar 02 2015 |
16980 |
495.25 |
| Feb 23 2015 |
16863 |
495.25 |
| Feb 16 2015 |
16847 |
495.25 |
| Feb 09 2015 |
16858 |
495.25 |
| Feb 02 2015 |
16861 |
495.25 |
| Jan 26 2015 |
16849 |
495.25 |
| Jan 19 2015 |
16832 |
495.25 |
| Jan 12 2015 |
16687 |
495.07 |
| Jan 05 2015 |
16974 |
495.07 |
| Dec 29 2014 |
17032 |
495.78 |
| Dec 22 2014 |
17085 |
495.78 |
| Dec 15 2014 |
17090 |
498.63 |
| Dec 08 2014 |
17244 |
498.63 |
| Dec 01 2014 |
19923 |
523.67 |
| Nov 24 2014 |
19926 |
523.67 |
| Nov 17 2014 |
20114 |
523.67 |
| Nov 10 2014 |
17302 |
495.14 |
| Nov 03 2014 |
17227 |
495.14 |
| Oct 27 2014 |
18673 |
508.75 |
| Oct 20 2014 |
16922 |
490.89 |
| Oct 13 2014 |
16798 |
490.89 |
| Oct 06 2014 |
13866 |
464.76 |
| Sep 29 2014 |
13079 |
455.22 |
| Sep 22 2014 |
12112 |
444.67 |
| Sep 15 2014 |
12030 |
444.67 |
| Sep 08 2014 |
11998 |
444.67 |
| Sep 01 2014 |
12054 |
444.67 |
| Aug 25 2014 |
12067 |
444.67 |
| Aug 18 2014 |
12068 |
444.67 |
| Aug 11 2014 |
12068 |
444.67 |
| Aug 04 2014 |
12068 |
444.67 |
| Jul 28 2014 |
12068 |
444.67 |
| Jul 21 2014 |
12087 |
444.67 |
| Jul 14 2014 |
12087 |
444.67 |
| Jul 07 2014 |
12087 |
444.67 |
| Jun 30 2014 |
12087 |
444.67 |
| Jun 23 2014 |
12087 |
444.67 |
| Jun 16 2014 |
12087 |
444.67 |
| Jun 09 2014 |
12087 |
444.67 |
| Jun 02 2014 |
12087 |
444.67 |
| May 26 2014 |
12087 |
444.67 |
| May 19 2014 |
12087 |
444.67 |
| May 12 2014 |
12088 |
444.67 |
| May 05 2014 |
12088 |
444.67 |
| Apr 28 2014 |
12089 |
444.67 |
| Apr 21 2014 |
12089 |
444.67 |
| Apr 14 2014 |
12106 |
444.67 |
| Apr 07 2014 |
12106 |
444.67 |
| Mar 31 2014 |
12107 |
444.67 |
| Mar 24 2014 |
12107 |
444.67 |
| Mar 17 2014 |
12107 |
444.67 |
| Mar 10 2014 |
12107 |
444.67 |
| Mar 03 2014 |
12107 |
444.67 |
| Feb 24 2014 |
12101 |
444.67 |
| Feb 17 2014 |
12114 |
444.67 |
| Feb 10 2014 |
12111 |
444.67 |
| Feb 03 2014 |
12095 |
444.67 |
| Jan 27 2014 |
12156 |
444.67 |
| Jan 20 2014 |
12109 |
444.67 |
| Jan 13 2014 |
11938 |
444.67 |
| Jan 06 2014 |
11892 |
444.67 |
| Dec 30 2013 |
12001 |
444.67 |
| Dec 23 2013 |
11796 |
444.67 |
| Dec 16 2013 |
11649 |
444.67 |
| Dec 09 2013 |
11856 |
446.09 |
| Dec 02 2013 |
11357 |
439.21 |
| Nov 25 2013 |
11548 |
439.21 |
| Nov 18 2013 |
12392 |
446.56 |
| Nov 11 2013 |
12333 |
446.56 |
| Nov 04 2013 |
13663 |
460.56 |
| Oct 28 2013 |
13573 |
460.56 |
| Oct 21 2013 |
13301 |
460.56 |
| Oct 14 2013 |
14280 |
470.28 |
| Oct 07 2013 |
14223 |
470.28 |
| Sep 30 2013 |
14219 |
470.28 |
| Sep 23 2013 |
14158 |
470.28 |
| Sep 16 2013 |
14105 |
470.28 |
| Sep 09 2013 |
14107 |
470.28 |
| Sep 02 2013 |
14204 |
470.28 |
| Aug 26 2013 |
14163 |
470.28 |
| Aug 19 2013 |
14178 |
470.28 |
| Aug 12 2013 |
14178 |
470.28 |
| Aug 05 2013 |
14180 |
470.28 |
| Jul 29 2013 |
14181 |
470.28 |
| Jul 22 2013 |
14220 |
470.28 |
| Jul 15 2013 |
14220 |
470.28 |
| Jul 08 2013 |
14220 |
470.28 |
| Jul 01 2013 |
14220 |
470.28 |
| Jun 24 2013 |
14221 |
470.28 |
| Jun 17 2013 |
14221 |
470.28 |
| Jun 10 2013 |
14221 |
470.28 |
| Jun 03 2013 |
14221 |
470.28 |
| May 27 2013 |
14221 |
470.28 |
| May 20 2013 |
14221 |
470.28 |
| May 13 2013 |
14221 |
470.28 |
| May 06 2013 |
14221 |
470.28 |
| Apr 29 2013 |
14221 |
470.28 |
| Apr 22 2013 |
14181 |
470.28 |
| Apr 15 2013 |
14188 |
470.28 |
| Apr 08 2013 |
14188 |
470.28 |
| Apr 01 2013 |
14189 |
470.28 |
| Mar 25 2013 |
14179 |
470.28 |
| Mar 18 2013 |
14179 |
470.28 |
| Mar 11 2013 |
14179 |
470.28 |
| Mar 04 2013 |
14179 |
470.28 |
| Feb 25 2013 |
14179 |
470.28 |
| Feb 18 2013 |
14188 |
470.28 |
| Feb 11 2013 |
14197 |
470.28 |
| Feb 04 2013 |
14163 |
470.28 |
| Jan 28 2013 |
14204 |
470.28 |
| Jan 21 2013 |
14224 |
470.28 |
| Jan 14 2013 |
14309 |
470.28 |
| Jan 07 2013 |
14260 |
470.28 |
| Dec 31 2012 |
15151 |
479.53 |
| Dec 24 2012 |
15144 |
479.53 |
| Dec 17 2012 |
17450 |
504 |
| Dec 10 2012 |
17280 |
504 |
| Dec 03 2012 |
17490 |
504 |
| Oct 21 2011 |
15381 |
498.68 |
| Oct 14 2011 |
15225 |
498.67 |
| Oct 07 2011 |
14873 |
498.67 |
| Sep 30 2011 |
14718 |
498.66 |
| Sep 27 2011 |
14359 |
498.66 |
| Sep 23 2011 |
14251 |
498.66 |
| Sep 16 2011 |
13851 |
498.66 |
| Sep 09 2011 |
13525 |
498.66 |
| Jan 13 2011 |
13332 |
498.61 |
| Dec 28 2010 |
13549 |
498.61 |
| Dec 14 2010 |
13430 |
498.61 |
| Dec 03 2010 |
14540 |
512.44 |
| Nov 26 2010 |
14563 |
512.7 |
| Nov 19 2010 |
14463 |
512.96 |
| Nov 12 2010 |
14265 |
513.2 |
| Nov 04 2010 |
14309 |
513.48 |
| Oct 28 2010 |
13907 |
513.71 |
| Oct 22 2010 |
18450 |
586.44 |
| Oct 14 2010 |
18200 |
586.44 |
| Oct 05 2010 |
16873 |
586.44 |
| Sep 29 2010 |
17340 |
586.44 |
| Sep 24 2010 |
16633 |
586.44 |
| Sep 17 2010 |
15880 |
586.44 |
| Sep 10 2010 |
15549 |
586.44 |
| Aug 15 2010 |
12863 |
586.44 |
| Jan 29 2010 |
14758 |
570.77 |
| Jan 15 2010 |
14701 |
570.77 |
| Jan 08 2010 |
14557 |
570.77 |
| Dec 18 2009 |
14094 |
570.77 |
| Oct 30 2009 |
12034 |
530.18 |
| Oct 23 2009 |
11529 |
530.18 |
| Oct 16 2009 |
11324 |
530.18 |
| Oct 09 2009 |
11213 |
530.18 |
| Oct 02 2009 |
10754 |
530.18 |
| Sep 25 2009 |
10183 |
530.18 |
| Sep 18 2009 |
9976 |
530.18 |
| Sep 11 2009 |
9861 |
530.18 |
| Jan 30 2009 |
9696 |
530.18 |
| Jan 09 2009 |
8901 |
530.18 |
| Dec 18 2008 |
8673 |
530.18 |
