| Dec 22 2022 |
13529 |
636.86 |
| Dec 15 2022 |
13502 |
636.86 |
| Dec 08 2022 |
13421 |
636.86 |
| Dec 01 2022 |
13281 |
636.86 |
| Nov 24 2022 |
13244 |
636.86 |
| Nov 17 2022 |
12994 |
636.86 |
| Nov 10 2022 |
12815 |
636.86 |
| Nov 03 2022 |
12427 |
636.86 |
| Oct 27 2022 |
11803 |
636.86 |
| Oct 20 2022 |
11325 |
636.86 |
| Oct 13 2022 |
11134 |
636.86 |
| Oct 06 2022 |
10661 |
636.86 |
| Sep 29 2022 |
10372 |
636.86 |
| Sep 22 2022 |
10209 |
636.86 |
| Sep 15 2022 |
10068 |
636.86 |
| Sep 08 2022 |
10021 |
636.86 |
| Sep 01 2022 |
10015 |
636.86 |
| Aug 25 2022 |
10002 |
636.86 |
| Aug 18 2022 |
10001 |
636.86 |
| Aug 11 2022 |
10015 |
636.86 |
| Aug 04 2022 |
9977 |
636.86 |
| Jul 28 2022 |
9977 |
636.86 |
| Jul 21 2022 |
9977 |
636.86 |
| Jul 14 2022 |
9977 |
636.86 |
| Jul 07 2022 |
9977 |
636.86 |
| Jun 30 2022 |
9977 |
636.86 |
| Jun 23 2022 |
9949 |
636.86 |
| Jun 16 2022 |
9949 |
636.86 |
| Jun 09 2022 |
9957 |
636.86 |
| Jun 02 2022 |
9957 |
636.86 |
| May 26 2022 |
9956 |
636.86 |
| May 19 2022 |
9956 |
636.86 |
| May 12 2022 |
9956 |
636.86 |
| May 05 2022 |
9953 |
636.86 |
| Apr 28 2022 |
9929 |
636.86 |
| Apr 21 2022 |
9929 |
636.86 |
| Apr 14 2022 |
9929 |
636.86 |
| Apr 07 2022 |
9929 |
636.86 |
| Mar 31 2022 |
9929 |
636.86 |
| Mar 24 2022 |
9929 |
636.86 |
| Mar 17 2022 |
9918 |
636.86 |
| Mar 10 2022 |
9918 |
636.86 |
| Mar 03 2022 |
9918 |
636.86 |
| Feb 24 2022 |
9901 |
636.86 |
| Feb 17 2022 |
9907 |
636.86 |
| Feb 10 2022 |
9911 |
636.86 |
| Feb 03 2022 |
9924 |
636.86 |
| Jan 27 2022 |
9918 |
636.86 |
| Jan 20 2022 |
9791 |
636.86 |
| Jan 13 2022 |
9823 |
636.86 |
| Jan 06 2022 |
9977 |
636.86 |
| Dec 30 2021 |
10008 |
636.86 |
| Dec 23 2021 |
10022 |
636.86 |
| Dec 16 2021 |
9994 |
636.86 |
| Dec 09 2021 |
10012 |
636.86 |
| Dec 02 2021 |
10100 |
636.86 |
| Nov 25 2021 |
10085 |
636.86 |
| Nov 18 2021 |
10092 |
636.86 |
| Nov 11 2021 |
10121 |
636.86 |
| Nov 04 2021 |
10326 |
636.86 |
| Oct 28 2021 |
10769 |
636.86 |
| Oct 21 2021 |
10951 |
649.46 |
| Oct 14 2021 |
11187 |
644.95 |
| Oct 07 2021 |
11269 |
648.4 |
| Sep 30 2021 |
11467 |
640.01 |
| Sep 23 2021 |
11651 |
629.21 |
| Sep 16 2021 |
11445 |
640.86 |
| Sep 09 2021 |
11398 |
645.21 |
| Sep 02 2021 |
11463 |
645.21 |
| Aug 26 2021 |
11296 |
645.21 |
| Aug 19 2021 |
11327 |
645.21 |
| Aug 12 2021 |
11316 |
645.21 |
| Aug 05 2021 |
11436 |
645.21 |
| Jul 29 2021 |
11522 |
645.21 |
| Jun 03 2021 |
11574 |
645.21 |
| Oct 16 2020 |
21346 |
645.21 |
| Oct 09 2020 |
22488 |
645.21 |
| Oct 02 2020 |
23412 |
645.21 |
| Sep 25 2020 |
24117 |
645.21 |
| Sep 18 2020 |
24842 |
645.21 |
| Sep 11 2020 |
25387 |
645.21 |
| Sep 04 2020 |
25946 |
645.21 |
| Aug 28 2020 |
26230 |
645.21 |
| Aug 21 2020 |
26316 |
645.21 |
| Aug 14 2020 |
26350 |
645.21 |
| Aug 07 2020 |
26549 |
645.21 |
| Jul 31 2020 |
26674 |
645.21 |
| Jul 24 2020 |
26674 |
645.21 |
| Jul 17 2020 |
26704 |
645.21 |
| Jul 10 2020 |
26754 |
645.21 |
| Jul 03 2020 |
26857 |
645.21 |
| Jun 26 2020 |
26857 |
645.21 |
| Jun 19 2020 |
26857 |
645.21 |
| Jun 12 2020 |
26875 |
645.21 |
| Jun 05 2020 |
26923 |
645.21 |
| May 29 2020 |
26957 |
645.21 |
| May 22 2020 |
27020 |
645.21 |
| May 15 2020 |
27022 |
645.21 |
| May 08 2020 |
27040 |
645.21 |
| May 01 2020 |
27055 |
645.21 |
| Apr 24 2020 |
27137 |
645.21 |
| Apr 17 2020 |
27138 |
645.21 |
| Apr 10 2020 |
27138 |
645.21 |
| Apr 03 2020 |
27138 |
645.21 |
| Mar 27 2020 |
27138 |
645.21 |
| Mar 20 2020 |
27157 |
645.21 |
| Mar 13 2020 |
27157 |
645.21 |
| Mar 06 2020 |
27157 |
645.21 |
| Feb 28 2020 |
27146 |
645.21 |
| Feb 21 2020 |
27219 |
645.21 |
| Feb 14 2020 |
27227 |
645.21 |
| Feb 07 2020 |
27254 |
645.21 |
| Jan 31 2020 |
27274 |
645.21 |
| Jan 24 2020 |
26829 |
645.21 |
| Jan 17 2020 |
26912 |
645.21 |
| Jan 10 2020 |
27689 |
645.21 |
| Jan 03 2020 |
27500 |
645.21 |
| Dec 27 2019 |
27515 |
645.21 |
| Dec 20 2019 |
27564 |
645.21 |
| Dec 13 2019 |
27650 |
645.21 |
| Dec 06 2019 |
27580 |
645.21 |
| Nov 29 2019 |
28245 |
645.21 |
| Nov 22 2019 |
28416 |
645.21 |
| Nov 15 2019 |
28725 |
645.21 |
| Nov 08 2019 |
29267 |
645.21 |
| Nov 01 2019 |
29510 |
645.21 |
| Oct 25 2019 |
29749 |
645.21 |
| Nov 10 2014 |
15856 |
481.44 |
| Nov 03 2014 |
15747 |
481.44 |
| Oct 27 2014 |
15739 |
481.44 |
| Oct 20 2014 |
15938 |
481.44 |
| Oct 13 2014 |
15833 |
481.44 |
| Oct 06 2014 |
21156 |
536.32 |
| Sep 29 2014 |
21351 |
536.32 |
| Sep 22 2014 |
21435 |
536.32 |
| Sep 15 2014 |
21242 |
536.32 |
| Sep 08 2014 |
21051 |
536.32 |
| Sep 01 2014 |
21140 |
536.32 |
| Aug 25 2014 |
21171 |
536.32 |
| Aug 18 2014 |
21176 |
536.32 |
| Aug 11 2014 |
21176 |
536.32 |
| Aug 04 2014 |
21176 |
536.32 |
| Jul 28 2014 |
21176 |
536.32 |
| Jul 21 2014 |
21194 |
536.32 |
| Jul 14 2014 |
21195 |
536.32 |
| Jul 07 2014 |
21195 |
536.32 |
| Jun 30 2014 |
21195 |
536.32 |
| Jun 23 2014 |
21195 |
536.32 |
| Jun 16 2014 |
21195 |
536.32 |
| Jun 09 2014 |
21195 |
536.32 |
| Jun 02 2014 |
21195 |
536.32 |
| May 26 2014 |
21195 |
536.32 |
| May 19 2014 |
21195 |
536.32 |
| May 12 2014 |
21197 |
536.32 |
| May 05 2014 |
21197 |
536.32 |
| Apr 28 2014 |
21198 |
536.32 |
| Apr 21 2014 |
21198 |
536.32 |
| Apr 14 2014 |
21212 |
536.32 |
| Apr 07 2014 |
21212 |
536.32 |
| Mar 31 2014 |
21213 |
536.32 |
| Mar 24 2014 |
21213 |
536.32 |
| Mar 17 2014 |
21213 |
536.32 |
| Mar 10 2014 |
21212 |
536.32 |
| Mar 03 2014 |
21212 |
536.32 |
| Feb 24 2014 |
21205 |
536.32 |
| Feb 17 2014 |
21221 |
536.32 |
| Feb 10 2014 |
21221 |
536.32 |
| Feb 03 2014 |
21214 |
536.32 |
| Jan 27 2014 |
21280 |
536.32 |
| Jan 20 2014 |
21220 |
536.32 |
| Jan 13 2014 |
21035 |
536.32 |
| Jan 06 2014 |
20980 |
536.32 |
| Dec 30 2013 |
21128 |
536.32 |
| Dec 23 2013 |
20908 |
536.32 |
| Dec 16 2013 |
20705 |
536.32 |
| Dec 09 2013 |
20719 |
536.32 |
| Dec 02 2013 |
20923 |
536.32 |
| Nov 25 2013 |
21267 |
536.32 |
| Nov 18 2013 |
23939 |
563.76 |
| Nov 11 2013 |
23935 |
563.76 |
| Nov 04 2013 |
23851 |
563.76 |
| Oct 28 2013 |
23600 |
563.76 |
| Oct 21 2013 |
23037 |
563.76 |
| Dec 10 2012 |
19926 |
534.96 |
| Dec 03 2012 |
17859 |
508.55 |
| Nov 26 2012 |
18509 |
517.17 |
| Nov 19 2012 |
18690 |
518.43 |
| Nov 12 2012 |
18774 |
518.43 |
| Nov 05 2012 |
17561 |
504.03 |
| Oct 29 2012 |
15813 |
484.21 |
| Oct 22 2012 |
15863 |
484.21 |
| Oct 15 2012 |
15641 |
484.21 |
| Oct 02 2012 |
15155 |
484.21 |
| Sep 26 2012 |
15157 |
484.21 |
| Sep 20 2012 |
15017 |
484.21 |
| Sep 13 2012 |
14850 |
484.21 |
| Jan 19 2012 |
17021 |
520.93 |
| Dec 29 2011 |
16920 |
520.9 |
| Dec 13 2011 |
15901 |
510.48 |
| Dec 09 2011 |
15988 |
511.09 |
| Dec 01 2011 |
15395 |
503.7 |
| Nov 25 2011 |
14920 |
495.42 |
| Nov 17 2011 |
14427 |
490.37 |
| Nov 10 2011 |
15086 |
495.51 |
| Nov 04 2011 |
15167 |
496.43 |
| Oct 28 2011 |
14817 |
493.74 |
| Oct 21 2011 |
14951 |
493.67 |
| Oct 14 2011 |
14369 |
488.64 |
| Oct 07 2011 |
13991 |
487.45 |
| Sep 30 2011 |
13140 |
479.26 |
| Sep 27 2011 |
11723 |
465.74 |
| Sep 23 2011 |
11644 |
465.74 |
| Sep 16 2011 |
11294 |
465.74 |
| Sep 09 2011 |
11029 |
465.73 |
| Jan 13 2011 |
10874 |
465.67 |
| Dec 28 2010 |
11088 |
465.67 |
| Dec 14 2010 |
11000 |
465.66 |
| Dec 03 2010 |
10767 |
462.21 |
| Nov 26 2010 |
10620 |
460.32 |
| Nov 19 2010 |
11162 |
468.31 |
| Nov 12 2010 |
11037 |
469.14 |
| Nov 04 2010 |
12095 |
482.99 |
| Oct 28 2010 |
12140 |
488.77 |
| Oct 22 2010 |
13642 |
511.74 |
| Oct 14 2010 |
13877 |
518.67 |
| Oct 05 2010 |
12487 |
511.89 |
| Sep 29 2010 |
11872 |
498.06 |
| Sep 24 2010 |
11410 |
498.06 |
| Sep 17 2010 |
10998 |
498.06 |
| Sep 10 2010 |
10779 |
498.06 |
| Aug 15 2010 |
9159 |
498.06 |
| Jan 29 2010 |
10754 |
498.06 |
| Jan 15 2010 |
10701 |
498.06 |
| Jan 08 2010 |
10570 |
498.06 |
| Dec 18 2009 |
10175 |
498.06 |
| Dec 09 2009 |
10275 |
502.19 |
| Dec 04 2009 |
10027 |
502.19 |
| Nov 27 2009 |
9354 |
490.74 |
| Nov 20 2009 |
9000 |
490.74 |
| Nov 13 2009 |
8712 |
496 |
| Nov 06 2009 |
8620 |
496 |
| Oct 30 2009 |
10542 |
504.28 |
| Oct 23 2009 |
10083 |
504.28 |
| Oct 16 2009 |
9912 |
504.28 |
| Oct 09 2009 |
9792 |
504.28 |
| Oct 02 2009 |
9307 |
503.54 |
| Sep 25 2009 |
8984 |
506.09 |
| Sep 18 2009 |
8795 |
506.09 |
| Sep 11 2009 |
8710 |
506.09 |
| Jan 30 2009 |
8543 |
506.09 |
| Jan 09 2009 |
11321 |
594.61 |
| Dec 18 2008 |
11075 |
594.61 |
