| Oct 21 2021 |
5186 |
432.72 |
| Oct 14 2021 |
5267 |
432.72 |
| Oct 07 2021 |
5179 |
441.35 |
| Sep 30 2021 |
5139 |
441.35 |
| Sep 23 2021 |
4958 |
441.35 |
| Sep 16 2021 |
4881 |
441.35 |
| Sep 09 2021 |
4820 |
441.35 |
| Sep 02 2021 |
4828 |
441.35 |
| Aug 26 2021 |
4771 |
441.35 |
| Aug 19 2021 |
4772 |
441.35 |
| Aug 12 2021 |
4766 |
441.35 |
| Aug 05 2021 |
4841 |
441.35 |
| Jul 29 2021 |
4874 |
441.35 |
| Jun 03 2021 |
4948 |
441.35 |
| Oct 23 2020 |
9088 |
432.72 |
| Oct 16 2020 |
9523 |
432.72 |
| Oct 09 2020 |
10583 |
441.35 |
| Oct 02 2020 |
10945 |
441.35 |
| Sep 25 2020 |
11206 |
441.35 |
| Sep 18 2020 |
11513 |
441.35 |
| Sep 11 2020 |
11711 |
441.35 |
| Sep 04 2020 |
11899 |
441.35 |
| Aug 28 2020 |
11966 |
441.35 |
| Aug 21 2020 |
12012 |
441.35 |
| Aug 14 2020 |
12023 |
441.35 |
| Aug 07 2020 |
12129 |
441.35 |
| Jul 31 2020 |
12181 |
441.35 |
| Jul 24 2020 |
12181 |
441.35 |
| Jul 17 2020 |
12200 |
441.35 |
| Jul 10 2020 |
12228 |
441.35 |
| Jul 03 2020 |
12279 |
441.35 |
| Jun 26 2020 |
12279 |
441.35 |
| Jun 19 2020 |
12279 |
441.35 |
| Jun 12 2020 |
12285 |
441.35 |
| Jun 05 2020 |
12305 |
441.35 |
| May 29 2020 |
12326 |
441.35 |
| May 22 2020 |
12363 |
441.35 |
| May 15 2020 |
12363 |
441.35 |
| May 08 2020 |
12370 |
441.35 |
| May 01 2020 |
12373 |
441.35 |
| Apr 24 2020 |
12414 |
441.35 |
| Apr 17 2020 |
12415 |
441.35 |
| Apr 10 2020 |
12415 |
441.35 |
| Apr 03 2020 |
12415 |
441.35 |
| Mar 27 2020 |
12415 |
441.35 |
| Mar 20 2020 |
12424 |
441.35 |
| Mar 13 2020 |
12424 |
441.35 |
| Mar 06 2020 |
12424 |
441.35 |
| Feb 28 2020 |
12400 |
441.35 |
| Feb 21 2020 |
12451 |
441.35 |
| Feb 14 2020 |
12458 |
441.35 |
| Feb 07 2020 |
12481 |
441.35 |
| Jan 31 2020 |
12505 |
441.35 |
| Jan 24 2020 |
12156 |
441.35 |
| Jan 17 2020 |
12191 |
441.35 |
| Jan 10 2020 |
12784 |
441.35 |
| Jan 03 2020 |
12686 |
441.35 |
| Dec 27 2019 |
12684 |
441.35 |
| Dec 20 2019 |
12709 |
441.35 |
| Dec 13 2019 |
12769 |
441.35 |
| Dec 06 2019 |
12671 |
441.35 |
| Nov 29 2019 |
12928 |
441.35 |
| Nov 22 2019 |
12977 |
441.35 |
| Nov 15 2019 |
13081 |
441.35 |
| Nov 08 2019 |
13238 |
441.35 |
| Nov 01 2019 |
13292 |
441.35 |
| Oct 25 2019 |
18202 |
491.3 |
| Oct 18 2019 |
17798 |
491.3 |
| Oct 11 2019 |
21490 |
529.08 |
| Oct 04 2019 |
20240 |
513.54 |
| Sep 27 2019 |
20180 |
513.54 |
| Sep 20 2019 |
19637 |
510.86 |
| Sep 13 2019 |
19200 |
506.29 |
| Sep 06 2019 |
18814 |
506.29 |
| Aug 30 2019 |
18888 |
506.29 |
| Aug 23 2019 |
18904 |
506.29 |
| Aug 16 2019 |
18744 |
506.29 |
| Aug 09 2019 |
18744 |
506.29 |
| Aug 02 2019 |
18754 |
506.29 |
| Jul 26 2019 |
18762 |
506.29 |
| Jul 19 2019 |
18780 |
506.29 |
| Jul 12 2019 |
18818 |
506.29 |
| Jul 05 2019 |
18830 |
506.29 |
| Jun 28 2019 |
18874 |
506.29 |
| Jun 21 2019 |
18902 |
506.29 |
| Jun 14 2019 |
18901 |
506.29 |
| Jun 07 2019 |
18884 |
506.29 |
| May 31 2019 |
18915 |
506.29 |
| May 24 2019 |
18920 |
506.29 |
| May 17 2019 |
18948 |
506.29 |
| May 10 2019 |
18940 |
506.29 |
| May 03 2019 |
18959 |
506.29 |
| Apr 26 2019 |
18953 |
506.29 |
| Apr 19 2019 |
18952 |
506.29 |
| Apr 12 2019 |
18956 |
506.29 |
| Apr 05 2019 |
18956 |
506.29 |
| Mar 29 2019 |
18957 |
506.29 |
| Mar 22 2019 |
18942 |
506.29 |
| Mar 15 2019 |
18950 |
506.29 |
| Mar 08 2019 |
18869 |
506.29 |
| Mar 01 2019 |
18874 |
506.29 |
| Feb 22 2019 |
18867 |
506.29 |
| Feb 15 2019 |
18874 |
506.29 |
| Feb 08 2019 |
18854 |
506.29 |
| Feb 01 2019 |
18881 |
506.29 |
| Jan 25 2019 |
18893 |
506.29 |
| Jan 18 2019 |
18419 |
506.29 |
| Jan 11 2019 |
19057 |
506.29 |
| Jan 04 2019 |
19185 |
506.29 |
| Dec 28 2018 |
19153 |
506.29 |
| Dec 21 2018 |
19035 |
506.29 |
| Dec 14 2018 |
19167 |
506.29 |
| Dec 07 2018 |
19392 |
506.29 |
| Nov 30 2018 |
19665 |
506.29 |
| Nov 23 2018 |
19886 |
506.29 |
| Nov 16 2018 |
20268 |
506.29 |
| Nov 09 2018 |
20393 |
506.29 |
| Nov 02 2018 |
20525 |
506.29 |
| Oct 26 2018 |
20522 |
508.77 |
| Oct 19 2018 |
20609 |
508.77 |
| Oct 12 2018 |
21597 |
520.52 |
| Oct 05 2018 |
23606 |
546.01 |
| Sep 28 2018 |
23720 |
546.01 |
| Sep 21 2018 |
27417 |
590.35 |
| Sep 14 2018 |
28295 |
606.16 |
| Sep 07 2018 |
27523 |
599.61 |
| Aug 31 2018 |
27240 |
599.61 |
| Aug 24 2018 |
27154 |
599.61 |
| Aug 17 2018 |
27144 |
599.61 |
| Aug 10 2018 |
27160 |
599.61 |
| Aug 03 2018 |
27193 |
599.61 |
| Jul 27 2018 |
27209 |
599.61 |
| Jul 20 2018 |
27237 |
599.61 |
| Jul 13 2018 |
27239 |
599.61 |
| Jul 06 2018 |
27213 |
599.61 |
| Jun 29 2018 |
27290 |
599.61 |
| Jun 22 2018 |
27290 |
599.61 |
| Jun 15 2018 |
27309 |
599.61 |
| Jun 08 2018 |
27348 |
599.61 |
| Jun 01 2018 |
27327 |
599.61 |
| May 25 2018 |
27358 |
599.61 |
| May 18 2018 |
27301 |
599.61 |
| May 11 2018 |
27331 |
599.61 |
| May 04 2018 |
27450 |
599.61 |
| Apr 27 2018 |
27437 |
599.61 |
| Apr 20 2018 |
27503 |
599.61 |
| Apr 13 2018 |
27495 |
599.61 |
| Apr 06 2018 |
27495 |
599.61 |
| Mar 30 2018 |
27494 |
599.61 |
| Mar 23 2018 |
27494 |
599.61 |
| Mar 16 2018 |
27477 |
599.61 |
| Mar 09 2018 |
27477 |
599.61 |
| Mar 02 2018 |
27485 |
599.61 |
| Feb 23 2018 |
27479 |
599.61 |
| Feb 16 2018 |
27496 |
599.61 |
| Feb 09 2018 |
27486 |
599.61 |
| Feb 02 2018 |
27512 |
599.61 |
| Jan 26 2018 |
27548 |
599.61 |
| Jan 19 2018 |
27443 |
599.61 |
| Jan 12 2018 |
26970 |
599.61 |
| Jan 05 2018 |
27165 |
599.61 |
| Dec 29 2017 |
27251 |
599.61 |
| Dec 22 2017 |
27247 |
599.61 |
| Dec 15 2017 |
24901 |
569.04 |
| Dec 08 2017 |
25329 |
569.04 |
| Dec 01 2017 |
25611 |
569.04 |
| Nov 24 2017 |
25803 |
570.95 |
| Nov 17 2017 |
25165 |
559.22 |
| Nov 10 2017 |
25842 |
559.22 |
| Nov 03 2017 |
25955 |
559.22 |
| Oct 27 2017 |
27326 |
573.4 |
| Oct 20 2017 |
27283 |
573.4 |
| Oct 13 2017 |
26989 |
573.4 |
| Oct 06 2017 |
26692 |
573.4 |
| Sep 29 2017 |
26623 |
573.4 |
| Sep 22 2017 |
26519 |
573.4 |
| Sep 15 2017 |
26432 |
573.4 |
| Oct 30 2009 |
17494 |
638.96 |
| Oct 23 2009 |
16958 |
638.96 |
| Oct 16 2009 |
16637 |
638.96 |
| Oct 09 2009 |
16455 |
638.96 |
| Oct 02 2009 |
15647 |
638.96 |
| Sep 25 2009 |
14765 |
638.96 |
| Sep 18 2009 |
14446 |
638.96 |
| Sep 11 2009 |
14295 |
638.96 |
| Jan 30 2009 |
14080 |
638.96 |
| Jan 09 2009 |
12731 |
638.96 |
| Dec 18 2008 |
12482 |
638.96 |
