| Jan 19 2012 |
14956 |
494.74 |
| Dec 29 2011 |
14857 |
494.74 |
| Dec 13 2011 |
14681 |
494.74 |
| Dec 09 2011 |
14708 |
494.74 |
| Dec 01 2011 |
14676 |
494.74 |
| Nov 25 2011 |
14854 |
494.74 |
| Nov 17 2011 |
14782 |
494.74 |
| Nov 10 2011 |
13700 |
479.15 |
| Nov 04 2011 |
13646 |
478.93 |
| Oct 28 2011 |
13535 |
478.69 |
| Oct 21 2011 |
13643 |
478.45 |
| Oct 14 2011 |
13509 |
478.22 |
| Oct 07 2011 |
13170 |
478 |
| Sep 30 2011 |
13009 |
477.79 |
| Sep 27 2011 |
12687 |
477.7 |
| Sep 23 2011 |
12620 |
477.58 |
| Sep 16 2011 |
12236 |
477.39 |
| Sep 09 2011 |
8922 |
438.41 |
| Jan 13 2011 |
8796 |
438.41 |
| Dec 28 2010 |
9004 |
438.41 |
| Dec 14 2010 |
8953 |
438.41 |
| Dec 03 2010 |
8955 |
438.41 |
| Nov 26 2010 |
8968 |
438.41 |
| Nov 19 2010 |
8916 |
438.41 |
| Oct 30 2009 |
14687 |
580.37 |
| Oct 23 2009 |
14194 |
580.37 |
| Oct 16 2009 |
13946 |
580.37 |
| Oct 09 2009 |
13791 |
580.37 |
| Oct 02 2009 |
13167 |
580.37 |
| Sep 25 2009 |
12459 |
580.37 |
| Sep 18 2009 |
12198 |
580.37 |
| Sep 11 2009 |
12087 |
580.37 |
| Jan 30 2009 |
11894 |
580.37 |
| Jan 09 2009 |
10809 |
580.37 |
| Dec 18 2008 |
10574 |
580.37 |
