| Sep 07 2015 |
13178 |
457.97 |
| Aug 31 2015 |
13167 |
457.97 |
| Aug 24 2015 |
13092 |
457.97 |
| Aug 17 2015 |
13114 |
457.97 |
| Aug 10 2015 |
13129 |
457.97 |
| Aug 03 2015 |
13129 |
457.97 |
| Jul 27 2015 |
13129 |
457.97 |
| Jul 20 2015 |
13128 |
457.97 |
| Jul 13 2015 |
13128 |
457.97 |
| Jul 06 2015 |
13128 |
457.97 |
| Jun 29 2015 |
13128 |
457.97 |
| Jun 22 2015 |
13128 |
457.97 |
| Jun 15 2015 |
13127 |
457.97 |
| Jun 08 2015 |
13219 |
457.97 |
| Jun 01 2015 |
13219 |
457.97 |
| May 25 2015 |
13219 |
457.97 |
| May 18 2015 |
13219 |
457.97 |
| May 11 2015 |
13219 |
457.97 |
| May 04 2015 |
13219 |
457.97 |
| Apr 27 2015 |
13206 |
457.97 |
| Apr 20 2015 |
13194 |
457.97 |
| Apr 13 2015 |
13194 |
457.97 |
| Apr 06 2015 |
13217 |
457.97 |
| Mar 30 2015 |
13217 |
457.97 |
| Mar 23 2015 |
13231 |
457.97 |
| Mar 16 2015 |
13224 |
457.97 |
| Mar 09 2015 |
13223 |
457.97 |
| Mar 02 2015 |
13216 |
457.97 |
| Feb 23 2015 |
13124 |
457.97 |
| Feb 16 2015 |
13108 |
457.97 |
| Feb 09 2015 |
13119 |
457.97 |
| Feb 02 2015 |
13126 |
457.97 |
| Jan 26 2015 |
13113 |
457.97 |
| Jan 19 2015 |
13086 |
457.97 |
| Jan 12 2015 |
12976 |
457.97 |
| Jan 05 2015 |
13251 |
457.97 |
| Dec 29 2014 |
13236 |
457.97 |
| Dec 22 2014 |
13269 |
457.97 |
| Dec 15 2014 |
13033 |
457.97 |
| Dec 08 2014 |
13132 |
457.97 |
| Dec 01 2014 |
13169 |
457.97 |
| Nov 24 2014 |
13194 |
457.97 |
| Nov 17 2014 |
13329 |
457.97 |
| Nov 10 2014 |
13358 |
457.97 |
| Nov 03 2014 |
13262 |
457.97 |
| Oct 27 2014 |
13262 |
457.97 |
| Oct 20 2014 |
13418 |
457.97 |
| Oct 13 2014 |
13355 |
457.97 |
| Oct 06 2014 |
13182 |
457.97 |
| Sep 29 2014 |
13341 |
457.97 |
| Sep 22 2014 |
13421 |
457.97 |
| Nov 04 2013 |
28175 |
615.73 |
| Oct 28 2013 |
27897 |
615.73 |
| Oct 21 2013 |
27209 |
615.73 |
| Oct 14 2013 |
27229 |
615.73 |
| Oct 07 2013 |
26809 |
615.73 |
| Sep 30 2013 |
26615 |
615.73 |
| Sep 23 2013 |
26573 |
615.73 |
| Sep 16 2013 |
26223 |
615.73 |
| Sep 09 2013 |
26067 |
615.73 |
| Sep 02 2013 |
26267 |
615.73 |
| Aug 26 2013 |
26208 |
615.73 |
| Aug 19 2013 |
26231 |
615.73 |
| Aug 12 2013 |
26231 |
615.73 |
| Aug 05 2013 |
26233 |
615.73 |
| Jul 29 2013 |
26234 |
615.73 |
| Jul 22 2013 |
26279 |
615.73 |
| Jul 15 2013 |
26279 |
615.73 |
| Jul 08 2013 |
26280 |
615.73 |
| Jul 01 2013 |
26280 |
615.73 |
| Jun 24 2013 |
26281 |
615.73 |
| Jun 17 2013 |
26281 |
615.73 |
| Jun 10 2013 |
26281 |
615.73 |
| Jun 03 2013 |
26281 |
615.73 |
| May 27 2013 |
26281 |
615.73 |
| May 20 2013 |
26281 |
615.73 |
| May 13 2013 |
26281 |
615.73 |
| May 06 2013 |
26281 |
615.73 |
| Apr 29 2013 |
26281 |
615.73 |
| Apr 22 2013 |
26243 |
615.73 |
| Apr 15 2013 |
26251 |
615.73 |
| Apr 08 2013 |
26251 |
615.73 |
| Apr 01 2013 |
26251 |
615.73 |
| Mar 25 2013 |
26237 |
615.73 |
| Mar 18 2013 |
26237 |
615.73 |
| Mar 11 2013 |
26237 |
615.73 |
| Mar 04 2013 |
26237 |
615.73 |
| Feb 25 2013 |
26237 |
615.73 |
| Feb 18 2013 |
26235 |
615.73 |
| Feb 11 2013 |
26244 |
615.73 |
| Feb 04 2013 |
26208 |
615.73 |
| Jan 28 2013 |
26260 |
615.73 |
| Jan 21 2013 |
26277 |
615.73 |
| Jan 14 2013 |
26395 |
615.73 |
| Jan 07 2013 |
26357 |
615.73 |
| Dec 31 2012 |
26335 |
615.73 |
| Dec 24 2012 |
26347 |
615.73 |
| Dec 17 2012 |
26334 |
615.73 |
| Dec 10 2012 |
26077 |
615.73 |
| Dec 03 2012 |
26340 |
615.73 |
| Nov 26 2012 |
26224 |
615.73 |
| Nov 19 2012 |
28162 |
646.9 |
| Nov 12 2012 |
29725 |
678.07 |
| Nov 05 2012 |
29806 |
678.07 |
| Oct 29 2012 |
29977 |
678.07 |
| Oct 22 2012 |
29701 |
678.07 |
| Oct 15 2012 |
29399 |
678.07 |
| Oct 02 2012 |
28273 |
678.07 |
| Sep 26 2012 |
28251 |
678.07 |
| Sep 20 2012 |
27875 |
678.07 |
| Sep 13 2012 |
27405 |
678.07 |
| Jan 19 2012 |
26755 |
678.07 |
| Dec 29 2011 |
26617 |
678.07 |
| Dec 13 2011 |
26282 |
678.07 |
| Dec 09 2011 |
26289 |
678.07 |
| Dec 01 2011 |
26354 |
678.07 |
| Nov 25 2011 |
26686 |
678.07 |
| Nov 17 2011 |
4117 |
351.34 |
| Nov 10 2011 |
4173 |
351.34 |
| Nov 04 2011 |
4163 |
351.34 |
| Oct 28 2011 |
4169 |
351.34 |
| Oct 21 2011 |
4282 |
353.05 |
| Oct 14 2011 |
4261 |
353.06 |
| Oct 07 2011 |
4104 |
353.07 |
| Sep 30 2011 |
4105 |
353.07 |
| Sep 27 2011 |
4040 |
353.07 |
| Sep 23 2011 |
5296 |
379.11 |
| Sep 16 2011 |
5178 |
379.27 |
| Sep 09 2011 |
5102 |
379.41 |
| Jan 13 2011 |
5178 |
381.85 |
| Dec 28 2010 |
5375 |
381.93 |
| Dec 14 2010 |
5374 |
381.99 |
| Dec 03 2010 |
5400 |
382.04 |
| Nov 26 2010 |
5401 |
382.07 |
| Nov 19 2010 |
6881 |
408.61 |
| Nov 12 2010 |
6787 |
408.49 |
| Nov 04 2010 |
6493 |
405.03 |
| Oct 28 2010 |
8060 |
433.31 |
| Oct 22 2010 |
7490 |
426.02 |
| Oct 14 2010 |
7341 |
425.46 |
| Oct 05 2010 |
5613 |
403.85 |
| Sep 29 2010 |
5695 |
403.85 |
| Sep 24 2010 |
5166 |
397.37 |
| Sep 17 2010 |
5334 |
403.46 |
| Sep 10 2010 |
5226 |
403.46 |
| Aug 15 2010 |
3736 |
381.42 |
| Jan 29 2010 |
5241 |
403.46 |
| Jan 15 2010 |
5206 |
403.46 |
| Jan 08 2010 |
5093 |
403.46 |
| Dec 18 2009 |
4831 |
403.46 |
| Dec 09 2009 |
4767 |
403.46 |
| Dec 04 2009 |
4659 |
403.46 |
| Nov 27 2009 |
4692 |
403.46 |
| Nov 20 2009 |
5063 |
415.52 |
| Nov 13 2009 |
4795 |
415.52 |
| Nov 06 2009 |
5103 |
423.7 |
| Oct 30 2009 |
7216 |
448.12 |
| Oct 23 2009 |
7692 |
462.65 |
| Oct 16 2009 |
7555 |
462.65 |
| Oct 09 2009 |
9831 |
504.79 |
| Oct 02 2009 |
9372 |
504.79 |
| Sep 25 2009 |
8912 |
504.79 |
| Sep 18 2009 |
10706 |
545.81 |
| Sep 11 2009 |
10585 |
545.81 |
| Jan 30 2009 |
10409 |
545.81 |
| Jan 09 2009 |
9528 |
545.81 |
| Dec 18 2008 |
9299 |
545.81 |
