| Sep 15 2017 |
3966 |
319.86 |
| Sep 08 2017 |
3943 |
319.86 |
| Sep 01 2017 |
3963 |
319.86 |
| Aug 25 2017 |
3977 |
319.86 |
| Aug 18 2017 |
3976 |
319.86 |
| Aug 11 2017 |
3960 |
319.86 |
| Aug 04 2017 |
3967 |
319.86 |
| Jul 28 2017 |
3966 |
319.86 |
| Jul 21 2017 |
3974 |
319.86 |
| Jul 14 2017 |
3988 |
319.86 |
| Jul 07 2017 |
3987 |
319.86 |
| Jun 30 2017 |
3992 |
319.86 |
| Jun 23 2017 |
3993 |
319.86 |
| Jun 16 2017 |
4003 |
319.86 |
| Jun 09 2017 |
3997 |
319.86 |
| Jun 02 2017 |
3994 |
319.86 |
| May 26 2017 |
3921 |
319.86 |
| May 19 2017 |
3938 |
319.86 |
| May 12 2017 |
3914 |
319.86 |
| May 05 2017 |
3913 |
319.86 |
| Apr 28 2017 |
3909 |
319.86 |
| Apr 21 2017 |
3896 |
319.86 |
| Apr 14 2017 |
3902 |
319.86 |
| Apr 07 2017 |
3901 |
319.86 |
| Mar 31 2017 |
3901 |
319.86 |
| Mar 24 2017 |
3901 |
319.86 |
| Mar 17 2017 |
3897 |
319.86 |
| Mar 10 2017 |
3903 |
319.86 |
| Mar 03 2017 |
3903 |
319.86 |
| Feb 24 2017 |
3904 |
319.86 |
| Feb 17 2017 |
3911 |
319.86 |
| Feb 10 2017 |
3923 |
319.86 |
| Feb 03 2017 |
3913 |
319.86 |
| Jan 27 2017 |
3924 |
319.86 |
| Jan 20 2017 |
3936 |
319.86 |
| Jan 13 2017 |
3934 |
319.86 |
| Jan 06 2017 |
4015 |
319.86 |
| Dec 30 2016 |
4051 |
319.86 |
| Dec 23 2016 |
4055 |
319.86 |
| Dec 16 2016 |
4058 |
319.86 |
| Dec 09 2016 |
4056 |
319.86 |
| Dec 02 2016 |
4087 |
319.86 |
| Nov 25 2016 |
4083 |
319.86 |
| Nov 18 2016 |
4045 |
319.86 |
| Nov 11 2016 |
4076 |
319.86 |
| Nov 04 2016 |
4063 |
319.86 |
| Oct 28 2016 |
4011 |
319.86 |
| Oct 21 2016 |
4049 |
319.86 |
| Oct 14 2016 |
3969 |
319.86 |
| Oct 07 2016 |
4018 |
319.86 |
| Sep 30 2016 |
3934 |
319.86 |
| Oct 13 2014 |
940 |
247.25 |
| Oct 06 2014 |
947 |
247.25 |
| Sep 29 2014 |
944 |
247.25 |
| Sep 22 2014 |
1386 |
264.94 |
| Sep 15 2014 |
1370 |
264.94 |
| Sep 08 2014 |
1403 |
264.94 |
| Sep 01 2014 |
1414 |
264.94 |
| Aug 25 2014 |
1417 |
264.94 |
| Aug 18 2014 |
1417 |
264.94 |
| Aug 11 2014 |
1417 |
264.94 |
| Aug 04 2014 |
1417 |
264.94 |
| Jul 28 2014 |
1417 |
264.94 |
| Jul 21 2014 |
1420 |
264.94 |
| Jul 14 2014 |
1420 |
264.94 |
| Jul 07 2014 |
1420 |
264.94 |
| Jun 30 2014 |
1420 |
264.94 |
| Jun 23 2014 |
1420 |
264.94 |
| Jun 16 2014 |
1420 |
264.94 |
| Jun 09 2014 |
1420 |
264.94 |
| Jun 02 2014 |
1420 |
264.94 |
| May 26 2014 |
1420 |
264.94 |
| May 19 2014 |
1420 |
264.94 |
| May 12 2014 |
1420 |
264.94 |
| May 05 2014 |
1420 |
264.94 |
| Apr 28 2014 |
1420 |
264.94 |
| Apr 21 2014 |
1420 |
264.94 |
| Apr 14 2014 |
1422 |
264.94 |
| Apr 07 2014 |
1422 |
264.94 |
| Mar 31 2014 |
1422 |
264.94 |
| Mar 24 2014 |
1422 |
264.94 |
| Mar 17 2014 |
1422 |
264.94 |
| Mar 10 2014 |
1422 |
264.94 |
| Mar 03 2014 |
1422 |
264.94 |
| Feb 24 2014 |
1417 |
264.94 |
| Feb 17 2014 |
1417 |
264.94 |
| Feb 10 2014 |
1415 |
264.94 |
| Feb 03 2014 |
1407 |
264.94 |
| Jan 27 2014 |
1427 |
264.94 |
| Jan 20 2014 |
1407 |
264.94 |
| Jan 13 2014 |
1364 |
264.94 |
| Jan 06 2014 |
1347 |
264.94 |
| Dec 30 2013 |
1370 |
264.94 |
| Dec 23 2013 |
1236 |
264.94 |
| Dec 16 2013 |
1234 |
264.94 |
| Dec 09 2013 |
1235 |
264.94 |
| Dec 02 2013 |
1258 |
264.94 |
| Nov 25 2013 |
1265 |
264.94 |
| Nov 18 2013 |
1308 |
264.94 |
| Nov 11 2013 |
923 |
247.25 |
| Nov 04 2013 |
942 |
247.25 |
| Oct 28 2013 |
928 |
247.25 |
| Dec 17 2012 |
488 |
214.67 |
| Dec 10 2012 |
483 |
214.67 |
| Dec 03 2012 |
498 |
214.67 |
| Nov 26 2012 |
482 |
214.67 |
| Nov 19 2012 |
494 |
214.67 |
| Nov 12 2012 |
503 |
214.67 |
| Nov 05 2012 |
518 |
214.67 |
| Oct 29 2012 |
529 |
214.67 |
| Oct 22 2012 |
528 |
214.67 |
| Oct 15 2012 |
526 |
214.67 |
| Oct 02 2012 |
557 |
214.67 |
| Sep 26 2012 |
666 |
222.07 |
| Sep 20 2012 |
1044 |
243.33 |
| Sep 13 2012 |
1008 |
241.37 |
| Oct 30 2009 |
495 |
234.75 |
| Oct 23 2009 |
487 |
234.75 |
| Oct 16 2009 |
497 |
234.75 |
| Oct 09 2009 |
494 |
234.75 |
| Oct 02 2009 |
496 |
234.75 |
| Sep 25 2009 |
476 |
234.75 |
| Sep 18 2009 |
481 |
234.75 |
| Sep 11 2009 |
479 |
234.75 |
| Jan 30 2009 |
473 |
234.75 |
| Jan 09 2009 |
462 |
234.75 |
| Dec 18 2008 |
415 |
234.75 |
