Nov 18 2021 |
571 |
252.71 |
Nov 11 2021 |
471 |
244.73 |
Nov 04 2021 |
471 |
244.73 |
Oct 28 2021 |
465 |
244.73 |
Oct 21 2021 |
477 |
244.73 |
Oct 14 2021 |
471 |
244.73 |
Oct 07 2021 |
927 |
253.35 |
Sep 30 2021 |
1049 |
258.84 |
Sep 23 2021 |
1154 |
263.42 |
Sep 16 2021 |
1177 |
263.42 |
Sep 09 2021 |
1197 |
263.42 |
Sep 02 2021 |
1134 |
260.07 |
Aug 26 2021 |
1130 |
260.07 |
Aug 19 2021 |
1131 |
260.07 |
Aug 12 2021 |
1134 |
260.07 |
Aug 05 2021 |
1141 |
260.07 |
Jul 29 2021 |
1141 |
260.07 |
Jun 03 2021 |
970 |
260.07 |
Nov 20 2020 |
1064 |
252.71 |
Nov 13 2020 |
926 |
244.73 |
Nov 06 2020 |
969 |
244.73 |
Oct 30 2020 |
1026 |
244.73 |
Oct 23 2020 |
1076 |
244.73 |
Oct 16 2020 |
1095 |
244.73 |
Oct 09 2020 |
1327 |
253.35 |
Oct 02 2020 |
1511 |
258.84 |
Sep 25 2020 |
1668 |
263.42 |
Sep 18 2020 |
1696 |
263.42 |
Sep 11 2020 |
1704 |
263.42 |
Sep 04 2020 |
1623 |
260.07 |
Aug 28 2020 |
1629 |
260.07 |
Aug 21 2020 |
1639 |
260.07 |
Aug 14 2020 |
1642 |
260.07 |
Aug 07 2020 |
1671 |
260.07 |
Jul 31 2020 |
1677 |
260.07 |
Jul 24 2020 |
1677 |
260.07 |
Jul 17 2020 |
1680 |
260.07 |
Jul 10 2020 |
1686 |
260.07 |
Jul 03 2020 |
1685 |
260.07 |
Jun 26 2020 |
1685 |
260.07 |
Jun 19 2020 |
1685 |
260.07 |
Jun 12 2020 |
1686 |
260.07 |
Jun 05 2020 |
1689 |
260.07 |
May 29 2020 |
1688 |
260.07 |
May 22 2020 |
1689 |
260.07 |
May 15 2020 |
1689 |
260.07 |
May 08 2020 |
1690 |
260.07 |
May 01 2020 |
1690 |
260.07 |
Apr 24 2020 |
1695 |
260.07 |
Apr 17 2020 |
1695 |
260.07 |
Apr 10 2020 |
1695 |
260.07 |
Apr 03 2020 |
1695 |
260.07 |
Mar 27 2020 |
1695 |
260.07 |
Mar 20 2020 |
1696 |
260.07 |
Mar 13 2020 |
1696 |
260.07 |
Mar 06 2020 |
1696 |
260.07 |
Feb 28 2020 |
1695 |
260.07 |
Feb 21 2020 |
1704 |
260.07 |
Feb 14 2020 |
1708 |
260.07 |
Feb 07 2020 |
1703 |
260.07 |
Jan 31 2020 |
1708 |
260.07 |
Jan 24 2020 |
1569 |
260.07 |
Jan 17 2020 |
1579 |
260.07 |
Jan 10 2020 |
1788 |
260.07 |
Jan 03 2020 |
1795 |
260.07 |
Dec 27 2019 |
1787 |
260.07 |
Dec 20 2019 |
1788 |
260.07 |
Dec 13 2019 |
1788 |
260.07 |
Dec 06 2019 |
1658 |
260.07 |
Nov 29 2019 |
1692 |
260.07 |
Nov 22 2019 |
1893 |
265.87 |
Nov 15 2019 |
2926 |
291.63 |
Nov 08 2019 |
2898 |
291.63 |
Nov 01 2019 |
2897 |
291.63 |
Oct 25 2019 |
2885 |
291.63 |
Oct 18 2019 |
2860 |
291.63 |
Oct 11 2019 |
3359 |
304.07 |
Oct 04 2019 |
3880 |
315.26 |
Sep 27 2019 |
3889 |
315.26 |
Sep 20 2019 |
3839 |
315.26 |
Sep 13 2019 |
6583 |
365.53 |
Sep 06 2019 |
6421 |
365.53 |
Aug 30 2019 |
6466 |
365.53 |
Aug 23 2019 |
6488 |
365.53 |
Aug 16 2019 |
6458 |
365.53 |
Aug 09 2019 |
6458 |
365.53 |
Aug 02 2019 |
6460 |
365.53 |
Jul 26 2019 |
6463 |
365.53 |
Jul 19 2019 |
6473 |
365.53 |
Jul 12 2019 |
6481 |
365.53 |
Jul 05 2019 |
6485 |
365.53 |
Jun 28 2019 |
6497 |
365.53 |
Jun 21 2019 |
6507 |
365.53 |
Jun 14 2019 |
6497 |
365.53 |
Jun 07 2019 |
6493 |
365.53 |
May 31 2019 |
6507 |
365.53 |
May 24 2019 |
6508 |
365.53 |
May 17 2019 |
6523 |
365.53 |
May 10 2019 |
6522 |
365.53 |
May 03 2019 |
6533 |
365.53 |
Apr 26 2019 |
6529 |
365.53 |
Apr 19 2019 |
6533 |
365.53 |
Apr 12 2019 |
6536 |
365.53 |
Apr 05 2019 |
6536 |
365.53 |
Mar 29 2019 |
6536 |
365.53 |
Mar 22 2019 |
6535 |
365.53 |
Mar 15 2019 |
6544 |
365.53 |
Mar 08 2019 |
6521 |
365.53 |
Mar 01 2019 |
6522 |
365.53 |
Feb 22 2019 |
6520 |
365.53 |
Feb 15 2019 |
6529 |
365.53 |
Feb 08 2019 |
6515 |
365.53 |
Feb 01 2019 |
6533 |
365.53 |
Jan 25 2019 |
6533 |
365.53 |
Jan 18 2019 |
6266 |
365.53 |
Jan 11 2019 |
6644 |
365.53 |
Jan 04 2019 |
6701 |
365.53 |
Dec 28 2018 |
6725 |
365.53 |
Dec 21 2018 |
6676 |
365.53 |
Dec 14 2018 |
6671 |
365.53 |
Dec 07 2018 |
6738 |
365.53 |
Nov 30 2018 |
6827 |
365.53 |
Nov 23 2018 |
6857 |
365.53 |
Oct 12 2018 |
1972 |
264.77 |
Oct 05 2018 |
1671 |
257.27 |
Sep 28 2018 |
1701 |
257.27 |
Sep 21 2018 |
1783 |
259.47 |
Sep 14 2018 |
1772 |
259.47 |
Sep 07 2018 |
1981 |
266.41 |
Aug 31 2018 |
1977 |
266.41 |
Aug 24 2018 |
1972 |
266.41 |
Aug 17 2018 |
1976 |
266.41 |
Aug 10 2018 |
1978 |
266.41 |
Aug 03 2018 |
1983 |
266.41 |
Jul 27 2018 |
1989 |
266.41 |
Jul 20 2018 |
1990 |
266.41 |
Jul 13 2018 |
1990 |
266.41 |
Jul 06 2018 |
1985 |
266.41 |
Jun 29 2018 |
2014 |
266.41 |
Jun 22 2018 |
2014 |
266.41 |
Jun 15 2018 |
2015 |
266.41 |
Jun 08 2018 |
2018 |
266.41 |
Jun 01 2018 |
2019 |
266.41 |
May 25 2018 |
2031 |
266.41 |
May 18 2018 |
2031 |
266.41 |
May 11 2018 |
2036 |
266.41 |
May 04 2018 |
2057 |
266.41 |
Apr 27 2018 |
2057 |
266.41 |
Apr 20 2018 |
2073 |
266.41 |
Apr 13 2018 |
2072 |
266.41 |
Apr 06 2018 |
2072 |
266.41 |
Mar 30 2018 |
2071 |
266.41 |
Mar 23 2018 |
2071 |
266.41 |
Mar 16 2018 |
2072 |
266.41 |
Mar 09 2018 |
2072 |
266.41 |
Mar 02 2018 |
2072 |
266.41 |
Feb 23 2018 |
2072 |
266.41 |
Feb 16 2018 |
2074 |
266.41 |
Feb 09 2018 |
2071 |
266.41 |
Feb 02 2018 |
2080 |
266.41 |
Jan 26 2018 |
2088 |
266.41 |
Jan 19 2018 |
2085 |
266.41 |
Jan 12 2018 |
1921 |
266.41 |
Jan 05 2018 |
2021 |
266.41 |
Dec 29 2017 |
2018 |
266.41 |
Dec 22 2017 |
2019 |
266.41 |
Dec 15 2017 |
2014 |
266.41 |
Dec 08 2017 |
2093 |
266.41 |
Dec 01 2017 |
2091 |
266.41 |
Nov 24 2017 |
2094 |
266.41 |
Nov 17 2017 |
2067 |
266.41 |
Nov 10 2017 |
2088 |
266.41 |
Nov 03 2017 |
2093 |
266.41 |
Oct 27 2017 |
2041 |
266.41 |
Oct 20 2017 |
2061 |
266.41 |
Oct 13 2017 |
2049 |
266.96 |
Oct 06 2017 |
2276 |
275.55 |
Sep 29 2017 |
2278 |
275.55 |
Sep 22 2017 |
2696 |
287.25 |
Sep 15 2017 |
2718 |
287.25 |
Nov 11 2016 |
4157 |
321.83 |
Nov 04 2016 |
4150 |
321.83 |
Oct 28 2016 |
4102 |
321.83 |
Oct 21 2016 |
4136 |
321.83 |
Oct 14 2016 |
4058 |
321.83 |
Oct 07 2016 |
4099 |
321.83 |
Sep 30 2016 |
4022 |
321.83 |
Sep 23 2016 |
2779 |
289.47 |
Sep 16 2016 |
2669 |
288.08 |
Sep 09 2016 |
2711 |
288.2 |
Sep 02 2016 |
2671 |
288.2 |
Aug 26 2016 |
2684 |
288.2 |
Aug 19 2016 |
2571 |
288.2 |
Aug 12 2016 |
2568 |
288.2 |
Aug 05 2016 |
2581 |
288.2 |
Jul 29 2016 |
2581 |
288.2 |
Jul 22 2016 |
2577 |
288.2 |
Jun 28 2016 |
2577 |
288.2 |
Jun 21 2016 |
2584 |
288.2 |
Jun 14 2016 |
2584 |
288.2 |
Jun 07 2016 |
2584 |
288.2 |
May 31 2016 |
2584 |
288.2 |
May 24 2016 |
2584 |
288.2 |
May 17 2016 |
2582 |
288.2 |
May 10 2016 |
2582 |
288.2 |
May 03 2016 |
2582 |
288.2 |
Apr 26 2016 |
2582 |
288.2 |
Apr 19 2016 |
2580 |
288.2 |
Apr 12 2016 |
2585 |
288.2 |
Apr 05 2016 |
2585 |
288.2 |
Mar 29 2016 |
2585 |
288.2 |
Mar 22 2016 |
2584 |
288.2 |
Mar 15 2016 |
2582 |
288.2 |
Mar 08 2016 |
2583 |
288.2 |
Mar 01 2016 |
2582 |
288.2 |
Feb 23 2016 |
2578 |
288.2 |
Feb 16 2016 |
2567 |
288.2 |
Feb 09 2016 |
2567 |
288.2 |
Feb 02 2016 |
2542 |
288.2 |
Jan 26 2016 |
2550 |
288.2 |
Jan 19 2016 |
2553 |
288.2 |
Jan 12 2016 |
2358 |
288.2 |
Jan 05 2016 |
2480 |
288.2 |
Dec 29 2015 |
2490 |
288.2 |
Dec 22 2015 |
2451 |
288.2 |
Dec 15 2015 |
2402 |
288.2 |
Dec 08 2015 |
2456 |
288.2 |
Dec 01 2015 |
2367 |
288.2 |
Nov 24 2015 |
2374 |
288.2 |
Nov 17 2015 |
1919 |
276.98 |
Nov 10 2015 |
1883 |
276.98 |
Nov 03 2015 |
1772 |
272.28 |
Oct 27 2015 |
1688 |
268.79 |
Oct 20 2015 |
1639 |
268.79 |
Oct 13 2015 |
1514 |
268.79 |
Oct 06 2015 |
1223 |
256.37 |
Sep 29 2015 |
1516 |
266.87 |
Sep 22 2015 |
21880 |
264.07 |
Sep 15 2015 |
28750 |
254.63 |
Sep 14 2015 |
1195 |
255.39 |
Sep 07 2015 |
899 |
242.3 |
Aug 31 2015 |
876 |
242.3 |
Aug 24 2015 |
874 |
242.3 |
Aug 17 2015 |
874 |
242.3 |
Aug 10 2015 |
877 |
242.3 |
Aug 03 2015 |
877 |
242.3 |
Jul 27 2015 |
877 |
242.3 |
Jul 20 2015 |
877 |
242.3 |
Jul 13 2015 |
877 |
242.3 |
Jul 06 2015 |
877 |
242.3 |
Jun 29 2015 |
877 |
242.3 |
Jun 22 2015 |
877 |
242.3 |
Jun 15 2015 |
877 |
242.3 |
Jun 08 2015 |
893 |
242.3 |
Jun 01 2015 |
893 |
242.3 |
May 25 2015 |
893 |
242.3 |
May 18 2015 |
893 |
242.3 |
May 11 2015 |
893 |
242.3 |
May 04 2015 |
893 |
242.3 |
Apr 27 2015 |
893 |
242.3 |
Apr 20 2015 |
893 |
242.3 |
Apr 13 2015 |
893 |
242.3 |
Apr 06 2015 |
894 |
242.3 |
Mar 30 2015 |
894 |
242.3 |
Mar 23 2015 |
896 |
242.3 |
Mar 16 2015 |
896 |
242.3 |
Mar 09 2015 |
896 |
242.3 |
Mar 02 2015 |
896 |
242.3 |
Feb 23 2015 |
880 |
242.3 |
Feb 16 2015 |
883 |
242.3 |
Feb 09 2015 |
889 |
242.3 |
Feb 02 2015 |
892 |
242.3 |
Jan 26 2015 |
892 |
242.3 |
Jan 19 2015 |
894 |
242.3 |
Jan 12 2015 |
857 |
242.3 |
Jan 05 2015 |
550 |
223.52 |
Dec 29 2014 |
528 |
223.52 |
Dec 22 2014 |
529 |
223.52 |
Dec 15 2014 |
504 |
223.52 |
Dec 08 2014 |
500 |
223.52 |
Dec 01 2014 |
530 |
223.52 |
Nov 24 2014 |
534 |
223.52 |
Nov 17 2014 |
526 |
223.52 |
Nov 10 2014 |
536 |
223.52 |
Nov 03 2014 |
455 |
218.69 |
Oct 27 2014 |
463 |
218.69 |
Oct 20 2014 |
470 |
218.69 |
Oct 13 2014 |
456 |
218.6 |
Oct 06 2014 |
453 |
218.6 |
Sep 29 2014 |
451 |
218.6 |
Sep 22 2014 |
457 |
218.6 |
Sep 15 2014 |
449 |
218.07 |
Sep 08 2014 |
455 |
218.07 |
Sep 01 2014 |
456 |
218.07 |
Aug 25 2014 |
458 |
218.07 |
Aug 18 2014 |
458 |
218.07 |
Aug 11 2014 |
458 |
218.07 |
Aug 04 2014 |
458 |
218.07 |
Jul 28 2014 |
458 |
218.07 |
Jul 21 2014 |
459 |
218.07 |
Jul 14 2014 |
459 |
218.07 |
Jul 07 2014 |
459 |
218.07 |
Jun 30 2014 |
459 |
218.07 |
Jun 23 2014 |
459 |
218.07 |
Jun 16 2014 |
459 |
218.07 |
Jun 09 2014 |
459 |
218.07 |
Jun 02 2014 |
459 |
218.07 |
May 26 2014 |
459 |
218.07 |
May 19 2014 |
459 |
218.07 |
May 12 2014 |
459 |
218.07 |
May 05 2014 |
459 |
218.07 |
Apr 28 2014 |
459 |
218.07 |
Apr 21 2014 |
459 |
218.07 |
Apr 14 2014 |
459 |
218.07 |
Apr 07 2014 |
459 |
218.07 |
Mar 31 2014 |
459 |
218.07 |
Mar 24 2014 |
459 |
218.07 |
Mar 17 2014 |
459 |
218.07 |
Mar 10 2014 |
459 |
218.07 |
Mar 03 2014 |
459 |
218.07 |
Feb 24 2014 |
458 |
218.07 |
Feb 17 2014 |
458 |
218.07 |
Feb 10 2014 |
459 |
218.07 |
Feb 03 2014 |
457 |
218.07 |
Jan 27 2014 |
465 |
218.07 |
Jan 20 2014 |
463 |
218.07 |
Jan 13 2014 |
478 |
221.69 |
Jan 06 2014 |
396 |
216.19 |
Dec 30 2013 |
417 |
216.19 |
Dec 23 2013 |
358 |
216.19 |
Dec 16 2013 |
369 |
216.98 |
Dec 09 2013 |
370 |
216.98 |
Dec 02 2013 |
381 |
216.98 |
Nov 25 2013 |
388 |
216.98 |
Nov 18 2013 |
344 |
211.66 |
Nov 11 2013 |
369 |
211.66 |
Nov 04 2013 |
315 |
205.12 |
Oct 28 2013 |
270 |
200.77 |
Oct 21 2013 |
273 |
200.77 |
Oct 14 2013 |
270 |
199.54 |
Oct 07 2013 |
272 |
199.54 |
Sep 30 2013 |
302 |
203.44 |
Sep 23 2013 |
307 |
203.44 |
Sep 16 2013 |
272 |
199.48 |
Sep 09 2013 |
277 |
199.48 |
Sep 02 2013 |
279 |
199.48 |
Aug 26 2013 |
277 |
199.48 |
Aug 19 2013 |
277 |
199.48 |
Aug 12 2013 |
277 |
199.48 |
Aug 05 2013 |
277 |
199.48 |
Jul 29 2013 |
277 |
199.48 |
Jul 22 2013 |
277 |
199.48 |
Jul 15 2013 |
277 |
199.48 |
Jul 08 2013 |
277 |
199.48 |
Jul 01 2013 |
277 |
199.48 |
Jun 24 2013 |
277 |
199.48 |
Jun 17 2013 |
277 |
199.48 |
Jun 10 2013 |
277 |
199.48 |
Jun 03 2013 |
277 |
199.48 |
May 27 2013 |
277 |
199.48 |
May 20 2013 |
277 |
199.48 |
May 13 2013 |
277 |
199.48 |
May 06 2013 |
277 |
199.48 |
Apr 29 2013 |
277 |
199.48 |
Apr 22 2013 |
277 |
199.48 |
Apr 15 2013 |
277 |
199.48 |
Apr 08 2013 |
277 |
199.48 |
Apr 01 2013 |
277 |
199.48 |
Mar 25 2013 |
277 |
199.48 |
Mar 18 2013 |
277 |
199.48 |
Mar 11 2013 |
277 |
199.48 |
Mar 04 2013 |
277 |
199.48 |
Feb 25 2013 |
277 |
199.48 |
Feb 18 2013 |
280 |
199.48 |
Feb 11 2013 |
284 |
199.48 |
Feb 04 2013 |
238 |
193.78 |
Jan 28 2013 |
246 |
193.78 |
Jan 21 2013 |
243 |
193.78 |
Jan 14 2013 |
247 |
193.78 |
Jan 07 2013 |
245 |
193.77 |
Dec 31 2012 |
244 |
193.77 |
Dec 24 2012 |
248 |
193.77 |
Dec 17 2012 |
209 |
188.49 |
Dec 10 2012 |
207 |
188.49 |
Dec 03 2012 |
212 |
188.69 |
Nov 26 2012 |
210 |
188.69 |
Nov 19 2012 |
221 |
189.33 |
Nov 12 2012 |
277 |
195.41 |
Nov 05 2012 |
287 |
195.41 |
Oct 29 2012 |
352 |
200.7 |
Oct 22 2012 |
355 |
200.7 |
Oct 15 2012 |
456 |
209.3 |
Oct 02 2012 |
521 |
212.05 |
Sep 26 2012 |
519 |
212.05 |
Sep 20 2012 |
538 |
212.05 |
Sep 13 2012 |
547 |
212.05 |
Jan 19 2012 |
520 |
217.93 |
Dec 29 2011 |
515 |
216.92 |
Dec 13 2011 |
533 |
217.68 |
Dec 09 2011 |
548 |
217.68 |
Dec 01 2011 |
530 |
217.68 |
Nov 25 2011 |
557 |
218.87 |
Nov 17 2011 |
504 |
214.3 |
Nov 10 2011 |
477 |
211.72 |
Nov 04 2011 |
532 |
215.17 |
Oct 28 2011 |
563 |
218.94 |
Oct 21 2011 |
565 |
218.94 |
Oct 14 2011 |
568 |
218.83 |
Oct 07 2011 |
2042 |
296.77 |
Sep 30 2011 |
2065 |
296.77 |
Sep 27 2011 |
2044 |
296.77 |
Sep 23 2011 |
2002 |
296.77 |
Nov 12 2010 |
1792 |
287.52 |
Nov 04 2010 |
1152 |
258.61 |
Oct 28 2010 |
924 |
248.42 |
Oct 22 2010 |
750 |
238.84 |
Oct 14 2010 |
720 |
238.8 |
Oct 05 2010 |
683 |
237 |
Sep 29 2010 |
689 |
237 |
Sep 24 2010 |
699 |
237.16 |
Sep 17 2010 |
822 |
247.24 |
Sep 10 2010 |
808 |
247.24 |
Aug 15 2010 |
639 |
237.82 |
Jan 29 2010 |
840 |
247.24 |
Jan 15 2010 |
816 |
247.24 |
Jan 08 2010 |
760 |
247.24 |
Dec 18 2009 |
633 |
247.24 |
Dec 09 2009 |
621 |
247.24 |
Dec 04 2009 |
603 |
247.24 |
Nov 27 2009 |
632 |
247.24 |
Nov 20 2009 |
620 |
247.24 |
Nov 13 2009 |
654 |
253.09 |
Nov 06 2009 |
421 |
233.56 |
Oct 30 2009 |
1559 |
298.28 |
Oct 23 2009 |
1516 |
298.28 |
Oct 16 2009 |
1530 |
298.28 |
Oct 09 2009 |
1533 |
298.28 |
Oct 02 2009 |
1550 |
298.28 |
Dec 12 2008 |
30 |
174.46 |
Dec 05 2008 |
29 |
174.46 |
Nov 28 2008 |
32 |
174.46 |
Nov 21 2008 |
31 |
174.46 |
Nov 14 2008 |
30 |
174.46 |
Nov 07 2008 |
29 |
174.46 |
Oct 31 2008 |
30 |
174.46 |
Oct 24 2008 |
31 |
174.46 |
Oct 17 2008 |
31 |
174.46 |
Oct 10 2008 |
41 |
182.96 |
Oct 03 2008 |
43 |
182.96 |
Sep 26 2008 |
38 |
182.96 |
Sep 19 2008 |
40 |
182.96 |
Feb 01 2008 |
41 |
182.96 |
Dec 12 2007 |
39 |
178.75 |
Dec 07 2007 |
38 |
178.75 |
Nov 30 2007 |
35 |
178.75 |
Nov 23 2007 |
35 |
178.75 |
Nov 16 2007 |
47 |
178.75 |
Nov 09 2007 |
47 |
178.75 |
Nov 02 2007 |
50 |
178.87 |
Oct 26 2007 |
45 |
178.87 |
Oct 19 2007 |
44 |
178.87 |
Oct 12 2007 |
33 |
173.31 |
Oct 05 2007 |
30 |
173.31 |
Sep 28 2007 |
28 |
173.31 |
Sep 21 2007 |
28 |
173.31 |
Sep 14 2007 |
28 |
173.31 |
Aug 24 2007 |
28 |
173.31 |
Dec 14 2006 |
38 |
179.32 |
Dec 08 2006 |
36 |
179.32 |
Dec 01 2006 |
34 |
179.32 |
Nov 24 2006 |
33 |
179.32 |
Nov 17 2006 |
26 |
179.32 |
Nov 10 2006 |
25 |
179.32 |