| Oct 28 2010 |
5040 |
382.55 |
| Oct 22 2010 |
4960 |
382.55 |
| Oct 14 2010 |
3001 |
340.25 |
| Oct 05 2010 |
2797 |
338.67 |
| Sep 29 2010 |
2843 |
338.67 |
| Sep 24 2010 |
2750 |
338.67 |
| Sep 17 2010 |
2854 |
343.73 |
| Sep 10 2010 |
2818 |
343.73 |
| Aug 15 2010 |
2378 |
338.67 |
| Jan 29 2010 |
2857 |
343.73 |
| Jan 15 2010 |
2827 |
343.73 |
| Jan 08 2010 |
2733 |
343.73 |
| Dec 18 2009 |
2550 |
343.73 |
| Dec 09 2009 |
2516 |
343.73 |
| Dec 04 2009 |
2465 |
343.73 |
| Nov 27 2009 |
2510 |
343.73 |
| Nov 20 2009 |
2427 |
343.73 |
| Nov 13 2009 |
2307 |
343.73 |
| Nov 06 2009 |
2290 |
343.73 |
| Oct 30 2009 |
3772 |
373.82 |
| Oct 23 2009 |
5185 |
413.34 |
| Oct 16 2009 |
5133 |
413.34 |
| Oct 09 2009 |
5100 |
413.34 |
| Oct 02 2009 |
4905 |
413.34 |
| Sep 25 2009 |
4696 |
413.34 |
| Sep 18 2009 |
7216 |
472.84 |
| Sep 11 2009 |
7146 |
472.84 |
| Jan 30 2009 |
7008 |
472.84 |
| Jan 09 2009 |
6496 |
472.84 |
| Dec 18 2008 |
6287 |
472.84 |
