| Oct 14 2011 |
4832 |
364 |
| Oct 07 2011 |
4666 |
364 |
| Sep 30 2011 |
10076 |
443 |
| Sep 27 2011 |
9838 |
443.05 |
| Sep 23 2011 |
9757 |
443.12 |
| Sep 16 2011 |
9521 |
443.22 |
| Sep 09 2011 |
9316 |
443.32 |
| Jan 13 2011 |
9297 |
444.85 |
| Dec 28 2010 |
9497 |
444.9 |
| Dec 14 2010 |
9430 |
444.94 |
| Dec 03 2010 |
9445 |
444.96 |
| Nov 26 2010 |
9461 |
444.98 |
| Nov 19 2010 |
9384 |
445 |
| Nov 12 2010 |
9224 |
445.01 |
| Nov 04 2010 |
9211 |
445.03 |
| Oct 28 2010 |
8875 |
445.05 |
| Oct 22 2010 |
8791 |
445.06 |
| Oct 14 2010 |
14551 |
528.43 |
| Oct 30 2009 |
9363 |
484.13 |
| Oct 23 2009 |
8956 |
484.13 |
| Oct 16 2009 |
8801 |
484.13 |
| Oct 09 2009 |
8699 |
484.13 |
| Oct 02 2009 |
8324 |
484.13 |
| Sep 25 2009 |
7914 |
484.13 |
| Sep 18 2009 |
7753 |
484.13 |
| Sep 11 2009 |
7671 |
484.13 |
| Jan 30 2009 |
7526 |
484.13 |
| Jan 09 2009 |
6975 |
484.13 |
| Dec 18 2008 |
6763 |
484.13 |
