| Oct 30 2009 |
12548 |
539.66 |
| Oct 23 2009 |
12030 |
539.66 |
| Oct 16 2009 |
11810 |
539.66 |
| Oct 09 2009 |
11707 |
539.66 |
| Oct 02 2009 |
11207 |
539.66 |
| Sep 25 2009 |
10622 |
539.66 |
| Sep 18 2009 |
10387 |
539.66 |
| Sep 11 2009 |
10280 |
539.66 |
| Jan 30 2009 |
10105 |
539.66 |
| Jan 09 2009 |
10465 |
570.99 |
| Dec 18 2008 |
10229 |
570.99 |
| Dec 12 2008 |
9257 |
544.95 |
| Dec 05 2008 |
9281 |
544.95 |
| Nov 28 2008 |
9022 |
544.95 |
| Nov 21 2008 |
8966 |
544.95 |
| Nov 14 2008 |
8734 |
544.95 |
| Nov 07 2008 |
8612 |
544.95 |
| Oct 31 2008 |
8033 |
544.95 |
| Oct 24 2008 |
7834 |
544.95 |
| Oct 17 2008 |
7107 |
544.95 |
| Oct 10 2008 |
6866 |
544.95 |
| Oct 03 2008 |
6271 |
544.95 |
| Sep 26 2008 |
5864 |
544.95 |
| Sep 19 2008 |
5780 |
544.95 |
| Feb 01 2008 |
5506 |
544.95 |
