| Nov 25 2013 |
2661 |
309.7 |
| Nov 18 2013 |
2722 |
309.7 |
| Nov 11 2013 |
2698 |
309.7 |
| Nov 04 2013 |
2079 |
289.68 |
| Oct 28 2013 |
2069 |
289.68 |
| Oct 21 2013 |
2532 |
306.19 |
| Oct 14 2013 |
2483 |
305.22 |
| Oct 07 2013 |
2503 |
305.22 |
| Sep 30 2013 |
2510 |
305.22 |
| Sep 23 2013 |
2491 |
305.22 |
| Sep 16 2013 |
2534 |
305.22 |
| Sep 09 2013 |
2526 |
305.22 |
| Sep 02 2013 |
2549 |
305.22 |
| Aug 26 2013 |
2537 |
305.22 |
| Aug 19 2013 |
2542 |
305.22 |
| Aug 12 2013 |
2542 |
305.22 |
| Aug 05 2013 |
2543 |
305.22 |
| Jul 29 2013 |
2543 |
305.22 |
| Jul 22 2013 |
2550 |
305.22 |
| Jul 15 2013 |
2550 |
305.22 |
| Jul 08 2013 |
2549 |
305.22 |
| Jul 01 2013 |
2549 |
305.22 |
| Jun 24 2013 |
2549 |
305.22 |
| Jun 17 2013 |
2549 |
305.22 |
| Jun 10 2013 |
2549 |
305.22 |
| Jun 03 2013 |
2549 |
305.22 |
| May 27 2013 |
2549 |
305.22 |
| May 20 2013 |
2549 |
305.22 |
| May 13 2013 |
2549 |
305.22 |
| May 06 2013 |
2549 |
305.22 |
| Apr 29 2013 |
2549 |
305.22 |
| Apr 22 2013 |
2547 |
305.22 |
| Apr 15 2013 |
2551 |
305.22 |
| Apr 08 2013 |
2551 |
305.22 |
| Apr 01 2013 |
2551 |
305.22 |
| Mar 25 2013 |
2551 |
305.22 |
| Mar 18 2013 |
2551 |
305.22 |
| Mar 11 2013 |
2551 |
305.22 |
| Mar 04 2013 |
2551 |
305.22 |
| Feb 25 2013 |
2551 |
305.22 |
| Feb 18 2013 |
2556 |
305.22 |
| Feb 11 2013 |
2564 |
305.22 |
| Feb 04 2013 |
2551 |
305.22 |
| Jan 28 2013 |
2570 |
305.22 |
| Jan 21 2013 |
2576 |
305.22 |
| Jan 14 2013 |
2604 |
305.22 |
| Jan 07 2013 |
2582 |
305.22 |
| Dec 31 2012 |
2583 |
305.22 |
| Dec 24 2012 |
2586 |
305.22 |
| Dec 17 2012 |
2601 |
305.22 |
| Dec 10 2012 |
2592 |
305.22 |
| Dec 03 2012 |
2576 |
303.72 |
| Nov 26 2012 |
2494 |
303.72 |
| Nov 19 2012 |
2543 |
303.72 |
| Nov 12 2012 |
3215 |
320.76 |
| Nov 05 2012 |
3245 |
320.76 |
| Oct 29 2012 |
2559 |
302.3 |
| Oct 15 2012 |
1575 |
269.63 |
| Oct 02 2012 |
1599 |
269.63 |
| Sep 26 2012 |
1623 |
269.63 |
| Sep 20 2012 |
1605 |
269.63 |
| Sep 13 2012 |
1607 |
269.63 |
| Jan 19 2012 |
1363 |
269.63 |
| Dec 29 2011 |
1331 |
269.63 |
| Dec 13 2011 |
1341 |
269.63 |
| Dec 09 2011 |
1368 |
269.63 |
| Dec 01 2011 |
1350 |
269.63 |
| Nov 25 2011 |
1363 |
269.63 |
| Nov 17 2011 |
1302 |
267.64 |
| Nov 10 2011 |
1206 |
261.91 |
| Nov 04 2011 |
1147 |
259.31 |
| Oct 28 2011 |
1256 |
264.19 |
| Oct 21 2011 |
1302 |
265.48 |
| Oct 14 2011 |
1277 |
265.11 |
| Oct 07 2011 |
1290 |
267.62 |
| Sep 30 2011 |
1378 |
270.72 |
| Sep 27 2011 |
1369 |
270.73 |
| Sep 23 2011 |
1332 |
270.74 |
| Sep 16 2011 |
1313 |
270.76 |
| Sep 09 2011 |
1286 |
270.78 |
| Jan 13 2011 |
1325 |
271.13 |
| Dec 28 2010 |
1420 |
271.15 |
| Dec 14 2010 |
1417 |
271.15 |
| Dec 03 2010 |
1442 |
271.16 |
| Nov 26 2010 |
1445 |
271.17 |
| Nov 19 2010 |
1502 |
274.37 |
| Nov 12 2010 |
1605 |
278.68 |
| Nov 04 2010 |
1642 |
282.16 |
| Oct 28 2010 |
1618 |
284.65 |
| Oct 22 2010 |
1793 |
293 |
| Oct 14 2010 |
1801 |
295.88 |
