| May 05 2024 |
6128 |
505.87 |
| May 03 2024 |
6128 |
505.87 |
| Apr 25 2024 |
6139 |
505.87 |
| Apr 18 2024 |
6139 |
505.87 |
| Apr 11 2024 |
6152 |
505.87 |
| Apr 04 2024 |
6152 |
505.87 |
| Mar 28 2024 |
6152 |
505.87 |
| Mar 21 2024 |
6152 |
505.87 |
| Mar 14 2024 |
6152 |
505.87 |
| Mar 07 2024 |
6152 |
505.87 |
| Feb 29 2024 |
6152 |
505.87 |
| Feb 22 2024 |
6156 |
505.87 |
| Feb 15 2024 |
6160 |
505.87 |
| Feb 08 2024 |
6164 |
505.87 |
| Feb 01 2024 |
6168 |
505.87 |
| Jan 25 2024 |
6162 |
505.87 |
| Jan 18 2024 |
6191 |
505.87 |
| Jan 11 2024 |
6293 |
505.87 |
| Jan 04 2024 |
6313 |
505.87 |
| Dec 28 2023 |
6306 |
505.87 |
| Dec 21 2023 |
6298 |
505.87 |
| Dec 14 2023 |
6339 |
505.87 |
| Dec 07 2023 |
6377 |
505.87 |
| Nov 30 2023 |
6555 |
505.87 |
| Nov 23 2023 |
6563 |
505.87 |
| Nov 16 2023 |
6811 |
505.87 |
| Nov 09 2023 |
6689 |
505.87 |
| Nov 02 2023 |
6600 |
505.87 |
| Oct 26 2023 |
6670 |
505.87 |
| Oct 19 2023 |
6757 |
505.87 |
| Oct 12 2023 |
6670 |
505.87 |
| Oct 05 2023 |
6777 |
516.77 |
| Sep 28 2023 |
6410 |
516.77 |
| Sep 21 2023 |
6387 |
516.77 |
| Sep 14 2023 |
6308 |
516.77 |
| Nov 11 2021 |
6515 |
468.86 |
| Nov 04 2021 |
6506 |
468.86 |
| Oct 28 2021 |
5695 |
449.87 |
| Oct 21 2021 |
5912 |
449.87 |
| Oct 14 2021 |
6013 |
449.87 |
| Oct 07 2021 |
6898 |
447.02 |
| Sep 30 2021 |
7626 |
463.83 |
| Sep 23 2021 |
8202 |
475.74 |
| Sep 16 2021 |
8401 |
475.74 |
| Sep 09 2021 |
8535 |
475.74 |
| Sep 02 2021 |
8681 |
475.74 |
| Aug 26 2021 |
8692 |
475.74 |
| Aug 19 2021 |
8716 |
475.74 |
| Aug 12 2021 |
8739 |
475.74 |
| Aug 05 2021 |
8756 |
475.74 |
| Jul 29 2021 |
8761 |
475.74 |
| Jun 03 2021 |
8373 |
475.74 |
| Nov 13 2020 |
9137 |
468.86 |
| Nov 06 2020 |
9893 |
468.86 |
| Oct 30 2020 |
9530 |
449.87 |
| Oct 23 2020 |
10195 |
449.87 |
| Oct 16 2020 |
10722 |
449.87 |
| Oct 09 2020 |
10982 |
447.02 |
| Oct 02 2020 |
12696 |
463.83 |
| Sep 25 2020 |
13932 |
475.74 |
| Sep 18 2020 |
14328 |
475.74 |
| Sep 11 2020 |
14581 |
475.74 |
| Sep 04 2020 |
14850 |
475.74 |
| Aug 28 2020 |
14965 |
475.74 |
| Aug 21 2020 |
15016 |
475.74 |
| Aug 14 2020 |
15036 |
475.74 |
| Aug 07 2020 |
15161 |
475.74 |
| Jul 31 2020 |
15222 |
475.74 |
| Jul 24 2020 |
15222 |
475.74 |
| Jul 17 2020 |
15249 |
475.74 |
| Jul 10 2020 |
15281 |
475.74 |
| Jul 03 2020 |
15344 |
475.74 |
| Jun 26 2020 |
15344 |
475.74 |
| Jun 19 2020 |
15344 |
475.74 |
| Jun 12 2020 |
15355 |
475.74 |
| Jun 05 2020 |
15377 |
475.74 |
| May 29 2020 |
15402 |
475.74 |
| May 22 2020 |
15448 |
475.74 |
| May 15 2020 |
15448 |
475.74 |
| May 08 2020 |
15452 |
475.74 |
| May 01 2020 |
15461 |
475.74 |
| Apr 24 2020 |
15512 |
475.74 |
| Apr 17 2020 |
15513 |
475.74 |
| Apr 10 2020 |
15513 |
475.74 |
| Apr 03 2020 |
15513 |
475.74 |
| Mar 27 2020 |
15513 |
475.74 |
| Mar 20 2020 |
15524 |
475.74 |
| Mar 13 2020 |
15524 |
475.74 |
| Mar 06 2020 |
15524 |
475.74 |
| Feb 28 2020 |
15497 |
475.74 |
| Feb 21 2020 |
15557 |
475.74 |
| Feb 14 2020 |
15567 |
475.74 |
| Feb 07 2020 |
15592 |
475.74 |
| Jan 31 2020 |
15612 |
475.74 |
| Jan 24 2020 |
15231 |
475.74 |
| Jan 17 2020 |
15267 |
475.74 |
| Jan 10 2020 |
15924 |
475.74 |
| Jan 03 2020 |
15808 |
475.74 |
| Dec 27 2019 |
15819 |
475.74 |
| Dec 20 2019 |
15848 |
475.74 |
| Dec 13 2019 |
15924 |
475.74 |
| Dec 06 2019 |
15788 |
475.74 |
| Nov 29 2019 |
16143 |
475.74 |
| Nov 22 2019 |
16204 |
475.74 |
| Nov 15 2019 |
16239 |
474.44 |
| Nov 08 2019 |
16456 |
474.44 |
| Nov 01 2019 |
17625 |
485.33 |
| Oct 25 2019 |
17616 |
485.33 |
| Oct 18 2019 |
17246 |
485.33 |
| Oct 11 2019 |
18895 |
500 |
| Oct 04 2019 |
18342 |
492.87 |
| Sep 27 2019 |
15288 |
462.34 |
| Sep 20 2019 |
15070 |
462.34 |
| Sep 13 2019 |
15081 |
462.34 |
| Sep 06 2019 |
14751 |
462.34 |
| Aug 30 2019 |
14791 |
462.34 |
| Aug 23 2019 |
14807 |
462.34 |
| Aug 16 2019 |
14694 |
462.34 |
| Aug 09 2019 |
14694 |
462.34 |
| Aug 02 2019 |
14703 |
462.34 |
| Jul 26 2019 |
14707 |
462.34 |
| Jul 19 2019 |
14722 |
462.34 |
| Jul 12 2019 |
14753 |
462.34 |
| Jul 05 2019 |
14763 |
462.34 |
| Jun 28 2019 |
14793 |
462.34 |
| Jun 21 2019 |
14814 |
462.34 |
| Jun 14 2019 |
14809 |
462.34 |
| Jun 07 2019 |
14789 |
462.34 |
| May 31 2019 |
14811 |
462.34 |
| May 24 2019 |
14810 |
462.34 |
| May 17 2019 |
14840 |
462.34 |
| May 10 2019 |
14834 |
462.34 |
| May 03 2019 |
14847 |
462.34 |
| Apr 26 2019 |
14842 |
462.34 |
| Apr 19 2019 |
14841 |
462.34 |
| Apr 12 2019 |
14841 |
462.34 |
| Apr 05 2019 |
14841 |
462.34 |
| Mar 29 2019 |
14842 |
462.34 |
| Mar 22 2019 |
14832 |
462.34 |
| Mar 15 2019 |
14839 |
462.34 |
| Mar 08 2019 |
14764 |
462.34 |
| Mar 01 2019 |
14770 |
462.34 |
| Feb 22 2019 |
14765 |
462.34 |
| Feb 15 2019 |
14780 |
462.34 |
| Feb 08 2019 |
14763 |
462.34 |
| Feb 01 2019 |
14787 |
462.34 |
| Jan 25 2019 |
14794 |
462.34 |
| Jan 18 2019 |
14359 |
462.34 |
| Jan 11 2019 |
14944 |
462.34 |
| Jan 04 2019 |
15039 |
462.34 |
| Dec 28 2018 |
15032 |
462.34 |
| Dec 21 2018 |
14941 |
462.34 |
| Dec 14 2018 |
15016 |
462.34 |
| Dec 07 2018 |
15202 |
462.34 |
| Nov 30 2018 |
15428 |
462.34 |
| Nov 23 2018 |
15593 |
462.34 |
| Nov 16 2018 |
18255 |
484.93 |
| Nov 09 2018 |
16256 |
465.12 |
| Nov 02 2018 |
15255 |
455.33 |
| Oct 26 2018 |
14984 |
455.33 |
| Oct 19 2018 |
15050 |
455.33 |
| Oct 12 2018 |
14920 |
455.33 |
| Oct 05 2018 |
14630 |
455.33 |
| Sep 28 2018 |
14673 |
455.33 |
| Sep 21 2018 |
14659 |
455.33 |
| Sep 14 2018 |
13724 |
448.73 |
| Sep 07 2018 |
13664 |
448.73 |
| Aug 31 2018 |
13553 |
448.73 |
| Aug 24 2018 |
13510 |
448.73 |
| Aug 17 2018 |
13496 |
448.73 |
| Aug 10 2018 |
13505 |
448.73 |
| Aug 03 2018 |
13529 |
448.73 |
| Jul 27 2018 |
13542 |
448.73 |
| Jul 20 2018 |
13557 |
448.73 |
| Jul 13 2018 |
13552 |
448.73 |
| Jul 06 2018 |
13528 |
448.73 |
| Jun 29 2018 |
13585 |
448.73 |
| Jun 22 2018 |
13585 |
448.73 |
| Jun 15 2018 |
13607 |
448.73 |
| Jun 08 2018 |
13627 |
448.73 |
| Jun 01 2018 |
13616 |
448.73 |
| May 25 2018 |
13628 |
448.73 |
| May 18 2018 |
13601 |
448.73 |
| May 11 2018 |
13626 |
448.73 |
| May 04 2018 |
13687 |
448.73 |
| Apr 27 2018 |
13681 |
448.73 |
| Apr 20 2018 |
13720 |
448.73 |
| Apr 13 2018 |
13717 |
448.73 |
| Apr 06 2018 |
13717 |
448.73 |
| Mar 30 2018 |
13715 |
448.73 |
| Mar 23 2018 |
13715 |
448.73 |
| Mar 16 2018 |
13708 |
448.73 |
| Mar 09 2018 |
13708 |
448.73 |
| Mar 02 2018 |
13712 |
448.73 |
| Feb 23 2018 |
13706 |
448.73 |
| Feb 16 2018 |
13718 |
448.73 |
| Feb 09 2018 |
13714 |
448.73 |
| Feb 02 2018 |
13735 |
448.73 |
| Jan 26 2018 |
13766 |
448.73 |
| Jan 19 2018 |
13725 |
448.73 |
| Jan 12 2018 |
13344 |
448.73 |
| Jan 05 2018 |
13602 |
448.73 |
| Dec 29 2017 |
13739 |
449.78 |
| Dec 22 2017 |
13721 |
449.78 |
| Dec 15 2017 |
13699 |
449.78 |
| Dec 08 2017 |
13977 |
449.78 |
| Dec 01 2017 |
14112 |
449.78 |
| Nov 24 2017 |
14121 |
449.78 |
| Nov 17 2017 |
13378 |
440.99 |
| Nov 10 2017 |
13088 |
434.74 |
| Nov 03 2017 |
12892 |
433.28 |
| Oct 27 2017 |
12073 |
426.13 |
| Oct 20 2017 |
12039 |
425.53 |
| Oct 13 2017 |
11204 |
419.09 |
| Oct 06 2017 |
11134 |
419.09 |
| Sep 29 2017 |
11150 |
419.01 |
| Sep 22 2017 |
11117 |
419.01 |
| Sep 15 2017 |
8956 |
395.95 |
| Sep 08 2017 |
8920 |
395.95 |
| Sep 01 2017 |
8933 |
395.95 |
| Aug 25 2017 |
8945 |
395.95 |
| Aug 18 2017 |
8970 |
395.95 |
| Aug 11 2017 |
8928 |
395.95 |
| Aug 04 2017 |
8941 |
395.95 |
| Jul 28 2017 |
8939 |
395.95 |
| Jul 21 2017 |
8951 |
395.95 |
| Jul 14 2017 |
8960 |
395.95 |
| Jul 07 2017 |
8955 |
395.95 |
| Jun 30 2017 |
8964 |
395.95 |
| Jun 23 2017 |
8962 |
395.95 |
| Jun 16 2017 |
8960 |
395.95 |
| Jun 09 2017 |
8936 |
395.95 |
| Jun 02 2017 |
8936 |
395.95 |
| May 26 2017 |
8821 |
395.95 |
| May 19 2017 |
8837 |
395.95 |
| May 12 2017 |
8800 |
395.95 |
| May 05 2017 |
8778 |
395.95 |
| Apr 28 2017 |
8771 |
395.95 |
| Apr 21 2017 |
8756 |
395.95 |
| Apr 14 2017 |
8763 |
395.95 |
| Apr 07 2017 |
8764 |
395.95 |
| Mar 31 2017 |
8764 |
395.95 |
| Mar 24 2017 |
8765 |
395.95 |
| Mar 17 2017 |
8754 |
395.95 |
| Mar 10 2017 |
8765 |
395.95 |
| Mar 03 2017 |
8765 |
395.95 |
| Feb 24 2017 |
8768 |
395.95 |
| Feb 17 2017 |
8776 |
395.95 |
| Feb 10 2017 |
8795 |
395.95 |
| Feb 03 2017 |
8788 |
395.95 |
| Jan 27 2017 |
8805 |
395.95 |
| Jan 20 2017 |
8827 |
395.95 |
| Jan 13 2017 |
8831 |
395.95 |
| Jan 06 2017 |
8983 |
395.95 |
| Dec 30 2016 |
9032 |
395.95 |
| Dec 23 2016 |
9038 |
395.95 |
| Dec 16 2016 |
9066 |
395.95 |
| Dec 09 2016 |
9112 |
395.95 |
| Dec 02 2016 |
9232 |
395.95 |
| Nov 25 2016 |
9193 |
395.95 |
| Nov 18 2016 |
9235 |
395.95 |
| Nov 11 2016 |
9455 |
396.74 |
| Nov 04 2016 |
9460 |
397.42 |
| Oct 28 2016 |
9531 |
399.48 |
| Oct 21 2016 |
9619 |
399.48 |
| Oct 14 2016 |
9890 |
403.71 |
| Oct 07 2016 |
10028 |
405.51 |
| Sep 30 2016 |
10012 |
405.51 |
| Sep 23 2016 |
9820 |
405.51 |
| Sep 16 2016 |
12488 |
433.97 |
| Sep 09 2016 |
12407 |
433.97 |
| Sep 02 2016 |
12382 |
433.97 |
| Aug 26 2016 |
12414 |
433.97 |
| Aug 19 2016 |
12123 |
433.97 |
| Aug 12 2016 |
12113 |
433.97 |
| Aug 05 2016 |
12129 |
433.97 |
| Jul 29 2016 |
12130 |
433.97 |
| Jul 22 2016 |
12109 |
433.97 |
| Jun 28 2016 |
12110 |
433.97 |
| Jun 21 2016 |
12160 |
433.97 |
| Jun 14 2016 |
12160 |
433.97 |
| Jun 07 2016 |
12160 |
433.97 |
| May 31 2016 |
12165 |
433.97 |
| May 24 2016 |
12165 |
433.97 |
| May 17 2016 |
12153 |
433.97 |
| May 10 2016 |
12153 |
433.97 |
| May 03 2016 |
12154 |
433.97 |
| Apr 26 2016 |
12154 |
433.97 |
| Apr 19 2016 |
12141 |
433.97 |
| Apr 12 2016 |
12168 |
433.97 |
| Apr 05 2016 |
12168 |
433.97 |
| Mar 29 2016 |
12168 |
433.97 |
| Mar 22 2016 |
12161 |
433.97 |
| Mar 15 2016 |
12158 |
433.97 |
| Mar 08 2016 |
12168 |
433.97 |
| Mar 01 2016 |
12164 |
433.97 |
| Feb 23 2016 |
12159 |
433.97 |
| Feb 16 2016 |
12111 |
433.97 |
| Feb 09 2016 |
12111 |
433.97 |
| Feb 02 2016 |
12058 |
433.97 |
| Jan 26 2016 |
12081 |
433.97 |
| Jan 19 2016 |
12090 |
433.97 |
| Jan 12 2016 |
11699 |
433.97 |
| Jan 05 2016 |
12026 |
433.97 |
| Dec 29 2015 |
12602 |
439.21 |
| Dec 22 2015 |
14646 |
459.37 |
| Dec 15 2015 |
14540 |
459.37 |
| Dec 08 2015 |
15977 |
470.51 |
| Dec 01 2015 |
15960 |
470.51 |
| Nov 24 2015 |
15831 |
470.51 |
| Nov 17 2015 |
15499 |
470.51 |
| Nov 10 2015 |
15207 |
468.01 |
| Nov 03 2015 |
15264 |
468.01 |
| Oct 27 2015 |
13997 |
456.68 |
| Oct 20 2015 |
10842 |
427.54 |
| Oct 13 2015 |
9844 |
421.57 |
| Oct 06 2015 |
9692 |
419.93 |
| Sep 29 2015 |
9753 |
419.93 |
| Sep 22 2015 |
27199 |
419.93 |
| Sep 15 2015 |
28976 |
419.93 |
| Sep 14 2015 |
9489 |
419.93 |
| Sep 07 2015 |
9534 |
419.93 |
| Aug 31 2015 |
9498 |
419.93 |
| Aug 24 2015 |
9455 |
419.93 |
| Aug 17 2015 |
9469 |
419.93 |
| Aug 10 2015 |
9472 |
419.93 |
| Aug 03 2015 |
9472 |
419.93 |
| Jul 27 2015 |
9472 |
419.93 |
| Jul 20 2015 |
9473 |
419.93 |
| Jul 13 2015 |
9473 |
419.93 |
| Jul 06 2015 |
9473 |
419.93 |
| Jun 29 2015 |
9473 |
419.93 |
| Jun 22 2015 |
9473 |
419.93 |
| Jun 15 2015 |
9473 |
419.93 |
| Jun 08 2015 |
9547 |
419.93 |
| Jun 01 2015 |
9547 |
419.93 |
| May 25 2015 |
9547 |
419.93 |
| May 18 2015 |
9547 |
419.93 |
| May 11 2015 |
9547 |
419.93 |
| May 04 2015 |
9547 |
419.93 |
| Apr 27 2015 |
9541 |
419.93 |
| Apr 20 2015 |
9531 |
419.93 |
| Apr 13 2015 |
9530 |
419.93 |
| Apr 06 2015 |
9548 |
419.93 |
| Mar 30 2015 |
9548 |
419.93 |
| Mar 23 2015 |
9561 |
419.93 |
| Mar 16 2015 |
9553 |
419.93 |
| Mar 09 2015 |
9553 |
419.93 |
| Mar 02 2015 |
9544 |
419.93 |
| Feb 23 2015 |
9469 |
419.93 |
| Feb 16 2015 |
9463 |
419.93 |
| Feb 09 2015 |
9473 |
419.93 |
| Feb 02 2015 |
9478 |
419.93 |
| Jan 26 2015 |
9471 |
419.93 |
| Jan 19 2015 |
9443 |
419.93 |
| Jan 12 2015 |
9345 |
419.93 |
| Jan 05 2015 |
9603 |
419.93 |
| Dec 29 2014 |
9588 |
419.93 |
| Dec 22 2014 |
9629 |
419.93 |
| Dec 15 2014 |
9453 |
419.93 |
| Dec 08 2014 |
9515 |
419.93 |
| Dec 01 2014 |
9544 |
419.93 |
| Nov 24 2014 |
9567 |
419.93 |
| Nov 17 2014 |
9856 |
422.71 |
| Nov 10 2014 |
9919 |
422.71 |
| Nov 03 2014 |
11051 |
436.03 |
| Oct 27 2014 |
12663 |
452.01 |
| Oct 20 2014 |
12254 |
446.08 |
| Oct 13 2014 |
12606 |
450.32 |
| Oct 06 2014 |
12450 |
450.32 |
| Sep 29 2014 |
12248 |
446.44 |
| Sep 22 2014 |
12280 |
446.44 |
| Sep 15 2014 |
12191 |
446.44 |
| Sep 08 2014 |
12156 |
446.44 |
| Sep 01 2014 |
12222 |
446.44 |
| Aug 25 2014 |
12234 |
446.44 |
| Aug 18 2014 |
12235 |
446.44 |
| Aug 11 2014 |
12235 |
446.44 |
| Aug 04 2014 |
12235 |
446.44 |
| Jul 28 2014 |
12235 |
446.44 |
| Jul 21 2014 |
9849 |
421.22 |
| Jul 14 2014 |
9849 |
421.22 |
| Jul 07 2014 |
9849 |
421.22 |
| Jun 30 2014 |
9849 |
421.22 |
| Jun 23 2014 |
9849 |
421.22 |
| Jun 16 2014 |
9849 |
421.22 |
| Jun 09 2014 |
9849 |
421.22 |
| Jun 02 2014 |
9849 |
421.22 |
| May 26 2014 |
9849 |
421.22 |
| May 19 2014 |
9849 |
421.22 |
| May 12 2014 |
9851 |
421.22 |
| May 05 2014 |
9851 |
421.22 |
| Apr 28 2014 |
9852 |
421.22 |
| Apr 21 2014 |
9852 |
421.22 |
| Apr 14 2014 |
9868 |
421.22 |
| Apr 07 2014 |
9868 |
421.22 |
| Mar 31 2014 |
9869 |
421.22 |
| Mar 24 2014 |
9869 |
421.22 |
| Mar 17 2014 |
9869 |
421.22 |
| Mar 10 2014 |
9869 |
421.22 |
| Mar 03 2014 |
9869 |
421.22 |
| Feb 24 2014 |
9865 |
421.22 |
| Feb 17 2014 |
9874 |
421.22 |
| Feb 10 2014 |
9872 |
421.22 |
| Feb 03 2014 |
9859 |
421.22 |
| Jan 27 2014 |
9920 |
421.22 |
| Jan 20 2014 |
9879 |
421.22 |
| Jan 13 2014 |
9721 |
421.22 |
| Jan 06 2014 |
9678 |
421.22 |
| Dec 30 2013 |
9968 |
423.03 |
| Dec 23 2013 |
9770 |
423.03 |
| Dec 16 2013 |
9661 |
423.03 |
| Dec 09 2013 |
9704 |
423.03 |
| Dec 02 2013 |
9877 |
423.03 |
| Nov 25 2013 |
10046 |
423.03 |
| Nov 18 2013 |
10139 |
423.03 |
| Nov 11 2013 |
10057 |
423.03 |
| Nov 04 2013 |
9956 |
423.03 |
| Oct 28 2013 |
10745 |
432.14 |
| Oct 21 2013 |
11541 |
442.84 |
| Oct 14 2013 |
11063 |
438.61 |
| Oct 07 2013 |
11066 |
438.98 |
| Sep 30 2013 |
9979 |
426.62 |
| Sep 23 2013 |
8504 |
409.5 |
| Sep 16 2013 |
7810 |
400.34 |
| Sep 09 2013 |
7850 |
400.34 |
| Sep 02 2013 |
7903 |
400.34 |
| Aug 26 2013 |
10800 |
435.42 |
| Aug 19 2013 |
10820 |
435.42 |
| Aug 12 2013 |
10820 |
435.42 |
| Aug 05 2013 |
10822 |
435.42 |
| Jul 29 2013 |
10823 |
435.42 |
| Jul 22 2013 |
10858 |
435.42 |
| Jul 15 2013 |
10858 |
435.42 |
| Jul 08 2013 |
10858 |
435.42 |
| Jul 01 2013 |
10858 |
435.42 |
| Jun 24 2013 |
10859 |
435.42 |
| Jun 17 2013 |
10859 |
435.42 |
| Jun 10 2013 |
10859 |
435.42 |
| Jun 03 2013 |
10859 |
435.42 |
| May 27 2013 |
10859 |
435.42 |
| May 20 2013 |
10859 |
435.42 |
| May 13 2013 |
10859 |
435.42 |
| May 06 2013 |
10859 |
435.42 |
| Apr 29 2013 |
10859 |
435.42 |
| Apr 22 2013 |
10833 |
435.42 |
| Apr 15 2013 |
10841 |
435.42 |
| Apr 08 2013 |
10841 |
435.42 |
| Apr 01 2013 |
10841 |
435.42 |
| Mar 25 2013 |
10833 |
435.42 |
| Mar 18 2013 |
10833 |
435.42 |
| Mar 11 2013 |
10833 |
435.42 |
| Mar 04 2013 |
10833 |
435.42 |
| Feb 25 2013 |
10833 |
435.42 |
| Feb 18 2013 |
10840 |
435.42 |
| Feb 11 2013 |
10849 |
435.42 |
| Feb 04 2013 |
10822 |
435.42 |
| Jan 28 2013 |
10869 |
435.42 |
| Jan 21 2013 |
10884 |
435.42 |
| Jan 14 2013 |
10964 |
435.42 |
| Jan 07 2013 |
10933 |
435.42 |
| Dec 31 2012 |
10942 |
435.42 |
| Dec 24 2012 |
10945 |
435.42 |
| Dec 17 2012 |
10951 |
435.42 |
| Dec 10 2012 |
10819 |
435.42 |
| Dec 03 2012 |
10969 |
435.42 |
| Nov 26 2012 |
10871 |
435.42 |
| Nov 19 2012 |
10959 |
435.42 |
| Nov 12 2012 |
11037 |
435.42 |
| Nov 05 2012 |
11029 |
435.42 |
| Oct 29 2012 |
11131 |
435.42 |
| Oct 22 2012 |
6788 |
382.04 |
| Oct 15 2012 |
6698 |
382.04 |
| Oct 02 2012 |
6645 |
382.04 |
| Sep 26 2012 |
6705 |
382.04 |
| Dec 01 2011 |
4747 |
363.02 |
| Nov 25 2011 |
4780 |
363.02 |
| Nov 17 2011 |
4744 |
363.02 |
| Nov 10 2011 |
6474 |
390.44 |
| Nov 04 2011 |
6020 |
384.34 |
| Oct 28 2011 |
5855 |
381.96 |
| Oct 21 2011 |
6738 |
395.16 |
| Oct 14 2011 |
6447 |
391.6 |
| Oct 07 2011 |
6344 |
393.03 |
| Sep 30 2011 |
6361 |
393.69 |
| Sep 27 2011 |
6240 |
393.69 |
| Sep 23 2011 |
6163 |
393.68 |
| Sep 16 2011 |
6196 |
396.96 |
| Sep 09 2011 |
6080 |
396.98 |
| Jan 13 2011 |
6041 |
397.23 |
| Dec 28 2010 |
6236 |
397.24 |
| Dec 14 2010 |
6213 |
397.24 |
| Dec 03 2010 |
6588 |
403.18 |
| Nov 26 2010 |
6596 |
403.18 |
| Nov 19 2010 |
7055 |
411.1 |
| Nov 12 2010 |
7200 |
415.05 |
| Nov 04 2010 |
7141 |
415.08 |
| Oct 28 2010 |
7269 |
421.59 |
| Oct 22 2010 |
6594 |
412.32 |
| Oct 14 2010 |
7026 |
420.12 |
| Oct 05 2010 |
6613 |
420.87 |
| Sep 29 2010 |
7019 |
425.77 |
| Sep 24 2010 |
6747 |
425.3 |
| Sep 17 2010 |
6521 |
425.3 |
| Sep 10 2010 |
6398 |
425.3 |
| Aug 15 2010 |
5752 |
428.43 |
| Jan 29 2010 |
6427 |
425.3 |
| Jan 15 2010 |
6385 |
425.3 |
| Jan 08 2010 |
6142 |
423.19 |
| Dec 18 2009 |
5937 |
424.62 |
| Dec 09 2009 |
6037 |
428.11 |
| Dec 04 2009 |
5910 |
428.11 |
| Nov 27 2009 |
5895 |
428.11 |
| Nov 20 2009 |
5650 |
428.11 |
| Nov 13 2009 |
5177 |
424.71 |
| Nov 06 2009 |
5282 |
427.89 |
| Oct 30 2009 |
6126 |
427.89 |
| Oct 23 2009 |
5652 |
423.76 |
| Oct 16 2009 |
5389 |
419.21 |
| Oct 09 2009 |
6077 |
435.14 |
| Oct 02 2009 |
5439 |
425.83 |
