| Dec 01 2011 |
1588 |
280.44 |
| Nov 25 2011 |
1604 |
280.44 |
| Nov 17 2011 |
1585 |
280.44 |
| Nov 10 2011 |
1616 |
280.44 |
| Nov 04 2011 |
1797 |
286.32 |
| Oct 28 2011 |
1806 |
286.34 |
| Oct 21 2011 |
1848 |
286.35 |
| Oct 14 2011 |
1840 |
286.37 |
| Oct 07 2011 |
1770 |
286.38 |
| Sep 30 2011 |
1775 |
286.39 |
| Sep 27 2011 |
1761 |
286.4 |
| Sep 23 2011 |
1727 |
286.4 |
| Sep 16 2011 |
1702 |
286.41 |
| Sep 09 2011 |
1671 |
286.43 |
| Jan 13 2011 |
1696 |
286.6 |
| Dec 28 2010 |
1813 |
286.61 |
| Dec 14 2010 |
1808 |
286.61 |
| Dec 03 2010 |
1918 |
290.4 |
| Nov 26 2010 |
1925 |
290.35 |
| Nov 19 2010 |
1893 |
290.3 |
| Nov 12 2010 |
1868 |
290.26 |
| Nov 04 2010 |
1658 |
282.68 |
| Oct 28 2010 |
2268 |
312.37 |
| Oct 22 2010 |
2527 |
323.57 |
| Oct 14 2010 |
2485 |
323.65 |
| Oct 05 2010 |
2435 |
325.72 |
| Sep 29 2010 |
2454 |
325.72 |
| Sep 24 2010 |
2393 |
325.72 |
| Sep 17 2010 |
2354 |
325.72 |
| Sep 10 2010 |
2341 |
325.72 |
| Aug 15 2010 |
2082 |
325.72 |
| Jan 29 2010 |
2377 |
325.72 |
| Jan 15 2010 |
2342 |
325.72 |
| Jan 08 2010 |
2251 |
325.72 |
| Dec 18 2009 |
2087 |
325.72 |
| Dec 09 2009 |
2421 |
340.07 |
| Dec 04 2009 |
2372 |
340.07 |
| Nov 27 2009 |
2412 |
340.07 |
| Nov 20 2009 |
2334 |
340.07 |
| Nov 13 2009 |
2215 |
340.07 |
| Nov 06 2009 |
2201 |
340.07 |
| Oct 30 2009 |
3304 |
360.7 |
| Oct 23 2009 |
3155 |
360.7 |
| Oct 16 2009 |
3170 |
360.89 |
| Oct 09 2009 |
3152 |
360.89 |
| Oct 02 2009 |
3070 |
360.89 |
| Sep 25 2009 |
2950 |
360.89 |
| Sep 18 2009 |
2889 |
360.89 |
| Sep 11 2009 |
2880 |
360.89 |
| Jan 30 2009 |
2831 |
360.89 |
| Jan 09 2009 |
1411 |
301.13 |
| Dec 18 2008 |
1311 |
301.13 |
